Bookmark With:

World Markets - Major Market Index Quotes

Geography:
US & Canada |
World Indicies

World Update

3/18/2010 2:01 PM

Nikkei 225 EOD	102.95

Hang Seng	N/A

BEL-20	10.77

Americas

index

Last

Chg

%Chg

Open

High

Low

MERVAL25

N/A

N/A

N/A

N/A

N/A

N/A

Bovespa Index

N/A

N/A

N/A

N/A

N/A

N/A

Brazil 50 Index

N/A

N/A

N/A

N/A

N/A

N/A

Brazil Index

N/A

N/A

N/A

N/A

N/A

N/A

Valor Bovespa Index

N/A

N/A

N/A

N/A

N/A

N/A

IGPA Index, Chile

N/A

N/A

N/A

N/A

N/A

N/A

IPC Index, Mexico

N/A

N/A

N/A

N/A

N/A

N/A

Asia Pacific

index

Last

Chg

%Chg

Open

High

Low

All Ordinaries

N/A

N/A

N/A

N/A

N/A

N/A

S&P/Asx 200 [Xjo]

N/A

N/A

N/A

N/A

N/A

N/A

Hang Seng

N/A

N/A

N/A

N/A

N/A

N/A

Hang Seng China Enterprises index

N/A

N/A

N/A

N/A

N/A

N/A

S&P/Hkex Gem Index index

N/A

N/A

N/A

N/A

N/A

N/A

S&P/Hkex Large Cap Index index

N/A

N/A

N/A

N/A

N/A

N/A

Cnx Nifty Junior

N/A

N/A

N/A

N/A

N/A

N/A

S&P Cnx Nifty

N/A

N/A

N/A

N/A

N/A

N/A

Jakarta Composite

N/A

N/A

N/A

N/A

N/A

N/A

Nikkei 225 EOD

10744.03

-102.95

-0.95%

10841.71

10845.73

10731.66

Nikkei 300

N/A

N/A

N/A

N/A

N/A

N/A

Kospi

N/A

N/A

N/A

N/A

N/A

N/A

Fbm Klci

N/A

N/A

N/A

N/A

N/A

N/A

BSE Sensitive

N/A

N/A

N/A

N/A

N/A

N/A

NZX Smallcap Index

N/A

N/A

N/A

N/A

N/A

N/A

Psei Index

N/A

N/A

N/A

N/A

N/A

N/A

Sse 180 Index

N/A

N/A

N/A

N/A

N/A

N/A

Sse 50 Index

N/A

N/A

N/A

N/A

N/A

N/A

Sse Composite Index

N/A

N/A

N/A

N/A

N/A

N/A

Sse Composite Index

N/A

N/A

N/A

N/A

N/A

N/A

Szse 100 Index

N/A

N/A

N/A

N/A

N/A

N/A

Szse Component Index

N/A

N/A

N/A

N/A

N/A

N/A

Sse Composite Index

N/A

N/A

N/A

N/A

N/A

N/A

Szse New Index

N/A

N/A

N/A

N/A

N/A

N/A

Taiex Index

N/A

N/A

N/A

N/A

N/A

N/A

Mai Index

N/A

N/A

N/A

N/A

N/A

N/A

Set Index

N/A

N/A

N/A

N/A

N/A

N/A

Set100 Index

N/A

N/A

N/A

N/A

N/A

N/A

Set50 Index

N/A

N/A

N/A

N/A

N/A

N/A

Europe

index

Last

Chg

%Chg

Open

High

Low

BEL-20

2654.85

-10.77

-0.40%

2662.28

2662.28

2645.97

PX Index, Prague

12181000.00

0.00

0.00%

12181000.00

12181000.00

12181000.00

OMX Copenhagen 20

371.38381

0.00

0.00%

N/A

N/A

N/A

OMX Helsinki 25

2186.3266

0.00

0.00%

N/A

N/A

N/A

CAC 40

3938.18

-21.43

-0.54%

3936.94

3964.78

3923.26

DAX EOD

6014.85

-9.43

-0.16%

6005.29

6039.39

5995.68

Athex 20, Greece

994.87

-44.75

-4.30%

1034.65

1034.65

992.32

Athens General

2019.62

-70.09

-3.35%

2084.51

2084.51

2012.39

BUX Index, Budapest

23780.70

0.00

0.00%

23780.70

23780.70

23780.70

ISEQ 20 General, Ireland

495.76

-2.68

-0.54%

499.02

499.02

492.80

MIBTel

22785.15

-117.43

-0.51%

22809.99

22955.46

22726.62

LuxX Index, Luxembourg

1245.8485

0.7909

0.06%

1247.7882

1247.7882

1240.9198

AEX General

341.95

-1.11

-0.32%

341.51

343.11

341.22

OMX Stockholm_PI

322.19279

-1.3125

-0.41%

323.2816

323.77228

321.74469

OBX FIXING

337.6843

-0.78504

-0.23%

338.46934

339.50688

337.68318

OSE All Share Index, Norway

417.02457

-1.82712

-0.44%

418.85169

421.09848

415.90382

OSE Bench

369.46509

-2.81031

-0.75%

372.2754

373.56796

368.5306

PSI 20

8111.29

-56.33

-0.69%

8148.29

8159.71

8095.80

Russian Trading System Index

1561.02

-3.30

-0.21%

1560.04

1561.18

1554.25

IBEX 35

11073.50

-93.30

-0.84%

11119.60

11156.40

11021.30

OMX Stockholm 30 Index

1003.3945

0.00

0.00%

N/A

N/A

N/A

ATX Index, Vienna EOD

2609.49

28.52

1.11%

2581.23

2619.52

2581.12

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.