World Markets - Major Market Index Quotes

Geography:
US & Canada |
World Indicies

World Update

02/09/2012 6:27 AM

CAC 40	14.49

BEL-20	13.55

AEX General	0.28

Asia Pacific

Index

Last

Chg

% Chg

Open

High

Low

Nikkei 225 EOD

9,002.24

-13.35

-0.15%

8,996.13

9,018.49

8,942.87

Nikkei 300 EOD

157.94

0.43

0.27%

157.34

158.15

156.56

KOSPI Index

2,003.73

22.14

1.12%

2,003.73

2,003.73

2,003.73

TAIEX Index

7,869.91

162.47

2.11%

7,869.91

7,869.91

7,869.91

Straits Times Index

2,982.20

24.42

0.83%

2,957.78

2,982.20

2,957.78

KLSE Composite

1,537.09

0.00

0.00%

1,537.09

1,537.09

1,537.09

Europe

Index

Last

Chg

% Chg

Open

High

Low

BEL-20

2,266.67

-13.55

-0.59%

2,281.79

2,284.82

2,266.67

PX Index, Prague

1,024.20

0.00

0.00%

1,024.20

1,024.20

1,024.20

OMX Copenhagen 20

434.43614

-2.90915

-0.67%

435.09162

438.31275

434.2197

OMX Helsinki 25

2,201.5377

-6.3125

-0.29%

2,209.9059

2,222.1294

2,198.4055

CAC 40

3,424.49

14.49

0.42%

3,419.44

3,439.73

3,412.58

DAX EOD

6,748.76

-5.44

-0.08%

6,800.72

6,829.88

6,735.67

Athex 20, Greece

340.22

-1.44

-0.42%

339.37

348.85

334.18

Athens General

814.44

5.32

0.66%

806.52

828.01

797.89

BUX Index, Budapest

19,724.34

0.00

0.00%

19,724.34

19,724.34

19,724.34

ISEQ 20 General, Ireland

504.38

2.33

0.46%

502.15

504.67

500.18

MIBTel

16,652.56

-16.66

-0.10%

16,794.33

16,848.25

16,587.94

LuxX Index, Luxembourg

924.9068

6.0258

0.66%

918.8834

931.3155

918.8834

AEX General

325.05

-0.28

-0.09%

325.02

326.45

324.04

OMX Stockholm_PI

337.35597

0.36003

0.11%

337.43775

338.49907

336.09302

OBX FIXING

382.20

3.52

0.93%

378.68

382.20

378.68

OSE All Share Index, Norway

471.58

5.48

1.18%

466.10

472.15

466.10

OSE Bench

415.79

4.40

1.07%

411.39

416.15

411.39

PSI 20

5,651.56

-44.77

-0.79%

5,724.54

5,764.83

5,650.65

Russian Trading System Index

1,639.68

-17.23

-1.04%

1,646.46

1,659.53

1,639.47

IBEX 35

8,902.50

53.20

0.60%

8,879.00

8,930.30

8,868.20

OMX Stockholm 30 Index

1,075.617

1.0049

0.09%

1,076.2032

1,080.159

1,071.7429

ATX Index, Vienna

2,247.54

8.92

0.40%

2,238.23

2,255.62

2,238.06

Swiss Market

6,153.30

-2.56

-0.04%

6,148.52

6,174.90

6,138.14

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.