Advertisements

World Markets - Major Market Index Quotes

World Update 12/18/2017 9:49 AM
CAC 40   67.59
Belgium BEL 20   34.45
AEX-Index   4.07
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   22,901.77 348.55 1.55% 22,770.44 22,927.50 22,735.20
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   4,026.72 34.45 0.86% 4,004.20 4,027.11 4,004.20
CAC 40   5,416.89 67.59 1.26% 5,386.40 5,420.35 5,386.40
DAX Performance Index   EOD   13,103.56 35.48 0.27% 13,027.84 13,109.13 13,008.07
Athex 20 Greece   2,030.94 33.21 1.66% 2,001.47 2,030.94 1,999.61
Athens General   781.74 13.98 1.82% 767.50 781.74 767.43
AEX-Index   552.73 4.07 0.74% 551.57 552.84 551.15
Portuguese PSI 20   5,434.08 48.45 0.90% 5,411.21 5,434.16 5,406.88
Russian Trading System Index   1,140.31 -11.95 -1.04% 1,152.24 1,157.43 1,139.93
Swiss Market   9,432.69 37.98 0.40% 9,432.78 9,451.01 9,418.62