Advertisements

World Markets - Major Market Index Quotes

World Update 07/20/2018 5:56 PM
CAC 40   18.75
Belgium BEL 20   5.74
AEX-Index   2.00
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   22,697.88 -66.80 -0.29% 22,734.56 22,869.98 22,541.35
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,815.16 5.74 0.15% 3,805.89 3,828.41 3,799.58
CAC 40   5,398.32 -18.75 -0.35% 5,409.67 5,424.37 5,342.30
DAX Performance Index   EOD   12,561.42 -124.87 -0.98% 12,664.45 12,706.84 12,469.50
Athex 20 Greece   1,999.33 -31.34 -1.54% 2,029.62 2,035.88 1,996.26
Athens General   754.36 -12.28 -1.60% 766.25 767.44 753.42
AEX-Index   572.20 2.00 0.35% 569.15 573.01 566.86
Portuguese PSI 20   5,605.51 -12.29 -0.22% 5,608.22 5,621.89 5,580.52
Russian Trading System Index   1,114.59 -9.84 -0.88% 1,123.21 1,129.95 1,112.63
Swiss Market   8,991.34 57.37 0.64% 8,949.06 8,991.69 8,918.29