Advertisements

World Markets - Major Market Index Quotes

World Update 05/22/2018 9:36 PM
CAC 40   2.60
Belgium BEL 20   11.81
AEX-Index   1.99
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   22,960.34 -42.03 -0.18% 23,025.95 23,031.67 22,952.87
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,916.78 11.81 0.30% 3,906.83 3,925.71 3,906.33
CAC 40   5,640.10 2.60 0.05% 5,637.94 5,653.09 5,628.93
DAX Performance Index   EOD   13,169.92 92.20 0.71% 13,132.56 13,204.31 13,061.77
Athex 20 Greece   2,094.70 31.58 1.53% 2,064.28 2,108.80 2,063.79
Athens General   797.65 13.19 1.68% 785.33 802.00 784.94
AEX-Index   572.05 1.99 0.35% 569.80 572.90 569.13
Portuguese PSI 20   5,787.44 37.62 0.65% 5,759.26 5,801.45 5,753.70
Russian Trading System Index   1,202.04 10.18 0.85% 1,193.52 1,202.04 1,189.67
Swiss Market   8,936.07 -4.39 -0.05% 8,977.46 8,978.43 8,924.32