Advertisements

World Markets - Major Market Index Quotes

World Update 02/21/2017 4:44 AM
CAC 40   0.84
Belgium BEL 20   7.39
AEX-Index   0.34
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   19,381.44 130.36 0.68% 19,267.87 19,395.35 19,261.98
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,611.75 -7.39 -0.20% 3,617.35 3,617.35 3,604.28
CAC 40   4,864.15 -0.84 -0.02% 4,865.89 4,868.85 4,849.91
DAX   EOD   11,827.62 70.60 0.60% 11,831.71 11,841.06 11,804.72
Athex 20 Greece   1,763.11 29.24 1.69% 1,747.29 1,775.26 1,747.29
Athens General   656.44 10.49 1.62% 650.59 660.56 650.59
AEX-Index   496.00 0.34 0.07% 495.22 496.06 494.52
Portuguese PSI 20   4,671.89 8.47 0.18% 4,681.17 4,681.17 4,661.00
Russian Trading System Index   1,156.64 4.65 0.40% 1,152.02 1,156.93 1,149.52
Swiss Market   8,534.89 20.37 0.24% 8,498.56 8,534.89 8,498.37