Advertisements

World Markets - Major Market Index Quotes

World Update 08/19/2017 3:31 AM
CAC 40   32.70
Belgium BEL 20   18.95
AEX-Index   4.07
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   19,470.41 -232.22 -1.18% 19,471.27 19,543.13 19,433.09
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,924.78 -18.95 -0.48% 3,909.26 3,925.37 3,892.95
CAC 40   5,114.15 -32.70 -0.64% 5,103.47 5,117.04 5,074.45
DAX   EOD   12,165.19 -38.27 -0.31% 12,103.51 12,178.09 12,080.74
Athex 20 Greece   2,164.82 -23.21 -1.06% 2,182.31 2,182.44 2,162.26
Athens General   824.85 -7.21 -0.87% 829.80 829.80 822.93
AEX-Index   519.64 -4.07 -0.78% 519.83 519.86 517.30
Portuguese PSI 20   5,186.10 -56.96 -1.09% 5,214.70 5,216.03 5,178.46
Russian Trading System Index   1,027.85 -6.20 -0.60% 1,030.42 1,030.42 1,018.50
Swiss Market   8,874.35 -163.57 -1.81% 8,876.62 8,885.27 8,850.19