Advertisements

World Markets - Major Market Index Quotes

World Update 06/22/2017 12:37 PM
CAC 40   7.67
Belgium BEL 20   16.59
AEX-Index   1.09
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   20,110.51 -28.28 -0.14% 20,154.38 20,191.42 20,107.89
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,853.35 -16.59 -0.43% 3,862.89 3,861.90 3,837.72
CAC 40   5,281.93 7.67 0.15% 5,258.68 5,286.46 5,237.33
DAX   EOD   12,794.18 19.92 0.16% 12,758.66 12,801.29 12,717.29
Athex 20 Greece   2,152.36 -22.41 -1.03% 2,173.06 2,183.62 2,150.59
Athens General   814.81 -8.51 -1.03% 823.02 828.32 814.75
AEX-Index   519.39 -1.09 -0.21% 519.20 519.42 516.24
Portuguese PSI 20   5,244.98 -26.92 -0.51% 5,260.50 5,260.50 5,222.72
Russian Trading System Index   978.88 5.55 0.57% 962.53 980.53 958.83
Swiss Market   9,036.72 51.11 0.57% 9,025.91 9,051.26 8,982.88