Advertisements

World Markets - Major Market Index Quotes

World Update 05/25/2017 1:01 AM
CAC 40   6.83
Belgium BEL 20   12.12
AEX-Index   0.31
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   19,742.98 129.70 0.66% 19,777.56 19,782.81 19,690.10
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,902.70 -12.12 -0.31% 3,913.02 3,913.50 3,890.61
CAC 40   5,341.33 -6.83 -0.13% 5,336.98 5,353.01 5,326.59
DAX   EOD   12,642.87 -16.28 -0.13% 12,631.39 12,662.05 12,617.76
Athex 20 Greece   2,046.21 -40.07 -1.92% 2,093.67 2,104.12 2,043.41
Athens General   766.03 -17.00 -2.17% 785.08 788.88 765.21
AEX-Index   527.86 -0.31 -0.06% 528.04 529.04 527.11
Portuguese PSI 20   5,213.97 -0.21 -0.00% 5,190.66 5,224.11 5,187.06
Russian Trading System Index   1,087.59 -9.24 -0.84% 1,094.35 1,100.92 1,080.57
Swiss Market   9,035.09 -26.67 -0.29% 9,041.95 9,069.18 9,027.84