Advertisements

World Markets - Major Market Index Quotes

World Update 09/22/2018 3:10 PM
CAC 40   42.58
Belgium BEL 20   6.06
AEX-Index   2.35
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   23,869.93 195.00 0.82% 23,848.63 23,971.41 23,764.05
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,774.89 6.06 0.16% 3,776.13 3,796.88 3,768.86
CAC 40   5,494.17 42.58 0.78% 5,463.66 5,499.03 5,463.66
DAX Performance Index   EOD   12,430.88 104.40 0.85% 12,402.72 12,458.30 12,373.95
Athex 20 Greece   1,832.11 42.25 2.36% 1,791.73 1,834.11 1,786.81
Athens General   698.74 17.71 2.60% 681.60 698.74 679.90
AEX-Index   549.79 2.35 0.43% 549.02 550.98 548.77
Portuguese PSI 20   5,345.85 -12.95 -0.24% 5,382.44 5,391.56 5,343.60
Russian Trading System Index   1,149.53 8.88 0.78% 1,141.45 1,149.53 1,136.17
Swiss Market   8,995.38 -5.43 -0.06% 9,049.60 9,059.29 8,994.30