Advertisements

World Markets - Major Market Index Quotes

World Update 11/18/2018 3:24 AM
CAC 40   8.42
Belgium BEL 20   3.65
AEX-Index   2.45
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   21,680.34 -123.28 -0.57% 21,804.90 21,873.74 21,663.99
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,529.82 3.65 0.10% 3,535.74 3,555.89 3,503.30
CAC 40   5,025.20 -8.42 -0.17% 5,068.64 5,079.16 4,986.19
DAX Performance Index   EOD   11,341.00 -12.67 -0.11% 11,425.80 11,448.56 11,233.21
Athex 20 Greece   1,635.82 -23.13 -1.39% 1,662.04 1,679.77 1,629.43
Athens General   625.69 -4.90 -0.78% 631.46 636.61 622.34
AEX-Index   522.43 -2.45 -0.47% 527.24 528.59 520.07
Portuguese PSI 20   4,913.93 -2.73 -0.06% 4,945.41 4,962.48 4,902.05
Russian Trading System Index   1,134.93 3.80 0.34% 1,140.12 1,145.80 1,130.46
Swiss Market   8,907.39 37.36 0.42% 8,951.17 8,984.67 8,850.80