Advertisements

World Markets - Major Market Index Quotes

World Update 03/29/2017 7:00 PM
CAC 40   22.84
Belgium BEL 20   18.69
AEX-Index   1.43
Asia Pacific
Index Last Chg % Chg Open High Low
Nikkei 225   EOD   19,217.48 14.61 0.08% 19,216.78 19,251.30 19,164.61
Europe
Index Last Chg % Chg Open High Low
Belgium BEL 20   3,787.54 18.69 0.50% 3,781.49 3,787.54 3,764.45
CAC 40   5,069.04 22.84 0.45% 5,063.70 5,073.23 5,044.42
DAX   EOD   12,203.00 53.58 0.44% 12,195.86 12,233.76 12,180.83
Athex 20 Greece   1,780.08 7.03 0.40% 1,773.04 1,792.27 1,766.94
Athens General   668.55 4.03 0.61% 664.59 672.93 663.11
AEX-Index   513.58 1.43 0.28% 513.82 514.70 511.67
Portuguese PSI 20   4,888.17 37.52 0.77% 4,863.22 4,888.55 4,853.59
Russian Trading System Index   1,124.91 -0.67 -0.06% 1,122.64 1,126.94 1,116.22
Swiss Market   8,661.53 64.51 0.75% 8,635.80 8,673.08 8,601.54