Advertisements

Zentric Inc (ZNTR) Time & Sales

Depth/Level II for Zentric Inc (ZNTR) 
$ 0.0002 0.00 (0.00%) Volume: 1.7m 10:51 AM EDT Oct 23, 2017
Level II
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$0.0002 700,000    OTO 10:51:06
$0.0003 1,000,000    OTO 10:17:05
$0.0002 600,000    OTO 10/20
$0.0003 500,000    OTO 10/20
$0.0002 450,000    OTO 10/20
$0.0003 52,666    OTO 10/19
$0.0002 1,000,000    OTO 10/18
$0.0002 5,000,000    OTO 10/18
$0.0003 250,000    OTO 10/17
$0.0002 700,000    OTO 10/17
$0.0003 833,000    OTO 10/16
$0.0003 333,333    OTO 10/16
$0.0003 15,000    OTO 10/16
$0.0003 15,000    OTO 10/16
$0.0003 984,166    OTO 10/16
$0.0003 893,334    OTO 10/16
$0.0003 1,122,500    OTO 10/16
$0.0003 1,000,000    OTO 10/10
$0.0002 1,100,000    OTO 10/06
$0.0003 150,000    OTO 10/06
$0.0003 100,000    OTO 10/06
$0.0003 150,000    OTO 10/06
$0.0002 600,000    OTO 10/06
$0.0002 2,000,000    OTO 10/04
$0.0003 106,666    OTO 10/04
$0.0003 106,666    OTO 10/04
$0.0002 12,500    OTO 10/03
$0.0002 3,000,000    OTO 10/02
$0.0002 10,000    OTO 09/29
$0.0002 4,657    OTO 09/29