Advertisements

Zentric Inc (ZNTR) Historical Prices

Historical Data for Zentric Inc (ZNTR)
$ 0.0001 0.00 (0.00%) Volume: 5.4m 11:34 AM EDT Jul 16, 2018
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/16/18 0.0001 0.0001 0.0001 0.0001 5.4m 0.00 0.00% 0.0001 540.00 6
07/13/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/12/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/11/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/10/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/09/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/06/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/05/18 0.0001 0.0001 0.0001 0.0001 1,000k 0.00 0.00% 0.0001 100.00 1
07/03/18 0.0001 0.0001 0.0001 0.0001 13.3m 0.00 0.00% 0.0001 1.33k 2
07/02/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/29/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/28/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/27/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/26/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/25/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/22/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/21/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/20/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/19/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/18/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A