Olympic Steel Inc. (ZEUS) Options

Option Chain for Olympic Steel Inc.  (ZEUS) 
$ 24.94   -1.21 (-4.63%) Volume: 61.62 k 4:00 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 ZEUS 15.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ZEUS 17.50 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ZEUS 20.00 Feb 18, 2012         0 0
Feb 18, 2012 2.85       0 22 ZEUS 22.50 Feb 18, 2012 0.95       0 31
Feb 18, 2012 2.15       0 35 ZEUS 25.00 Feb 18, 2012 0.50       0 48
Feb 18, 2012 0.25       0 19 ZEUS 30.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ZEUS 35.00 Feb 18, 2012         0 0