Wyndham Worldwide (WYN) Options

Option Chain for Wyndham Worldwide (WYN)

After Hours: $ 44.15

0.00 (0.00%)

Volume: 18.31 k

4:58 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | May 12 | Aug 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	WYN	23.00	Feb 18, 2012	1.50				0	151
Feb 18, 2012					0	0	WYN	24.00	Feb 18, 2012	0.15				0	386
Feb 18, 2012	6.20				0	2	WYN	25.00	Feb 18, 2012	0.30				0	137
Feb 18, 2012					0	0	WYN	26.00	Feb 18, 2012	1.35				0	19
Feb 18, 2012	3.96				0	30	WYN	27.00	Feb 18, 2012	0.80				0	131
Feb 18, 2012	5.00				0	1	WYN	28.00	Feb 18, 2012	0.15				0	1445
Feb 18, 2012	8.37				0	26	WYN	29.00	Feb 18, 2012	0.20				0	79
Feb 18, 2012	4.90				0	71	WYN	30.00	Feb 18, 2012	0.05				0	333
Feb 18, 2012	3.00				0	314	WYN	31.00	Feb 18, 2012	0.10				0	270
Feb 18, 2012	9.40				0	839	WYN	32.00	Feb 18, 2012	0.25				0	4129
Feb 18, 2012	4.80				0	2110	WYN	33.00	Feb 18, 2012	0.56				0	129
Feb 18, 2012	5.24				0	143	WYN	34.00	Feb 18, 2012	0.06				0	287
Feb 18, 2012	6.33				0	1640	WYN	35.00	Feb 18, 2012	0.40				0	388
Feb 18, 2012	4.20				0	889	WYN	36.00	Feb 18, 2012	0.15				0	387
Feb 18, 2012	7.20	1.90			2	1140	WYN	37.00	Feb 18, 2012	0.10				0	329
Feb 18, 2012	6.32	1.42			1	1235	WYN	38.00	Feb 18, 2012	0.05				0	743
Feb 18, 2012	4.10				0	638	WYN	39.00	Feb 18, 2012	0.04				0	642
Feb 18, 2012	3.20				0	560	WYN	40.00	Feb 18, 2012	0.05	-			32	888
Feb 18, 2012	3.30	1.00			39	1330	WYN	41.00	Feb 18, 2012	0.10				0	361
Feb 18, 2012	2.05	1.05			15	329	WYN	42.00	Feb 18, 2012	1.40				0	13
Feb 18, 2012	1.25	0.50			15	1162	WYN	43.00	Feb 18, 2012	0.15	-			4	4
Feb 18, 2012	0.70	0.45			22	70	WYN	44.00	Feb 18, 2012					0	0
Feb 18, 2012	0.25	0.19			25	46	WYN	45.00	Feb 18, 2012	0.88	-			3	3
Feb 18, 2012					0	0	WYN	46.00	Feb 18, 2012	2.35	-			5	0
Feb 18, 2012					0	0	WYN	47.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	WYN	48.00	Feb 18, 2012					0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.