Advertisements

Western Graphite Inc (WSGP) Historical Prices

Historical Data for Western Graphite Inc (WSGP)
$ 0.0002 0.00 (0.00%) Volume: 0 3:25 PM EST Dec 28, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/16/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/12/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/11/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/10/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/09/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/08/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/05/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/04/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/03/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/02/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/29/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/28/17 0.00001 0.0002 0.00001 0.0002 9,008,300 0.0001 100.00% 0.0002 909.84 18
12/27/17 0.0001 0.0001 0.0001 0.0001 7,678,247 0.00 0.00% 0.0001 767.82 4
12/26/17 0.0002 0.0002 0.0001 0.0001 10,931,253 -0.000001 -0.99% 0.0001 1.09k 6
12/22/17 0.00015 0.0002 0.0001 0.000101 9,740 0.000001 1.00% 0.000101 1.19 10
12/21/17 0.000123 0.000123 0.0001 0.0001 5,000 0.00 0.00% 0.0001 0.56 2
12/20/17 0.0001 0.000101 0.0001 0.0001 706,825 0.00 0.00% 0.0001 70.68 9
12/19/17 0.0001 0.0002 0.0001 0.0001 3,066,610 -0.00005 -33.33% 0.0001 309.73 13
12/18/17 0.0001 0.0002 0.0001 0.00015 124,529 0.00005 50.00% 0.00015 22.54 10