Advertisements

Western Graphite Inc (WSGP) Historical Prices

Historical Data for Western Graphite Inc (WSGP)
$ 0.0001 0.00 (0.00%) Volume: 1.68m 12:53 PM EDT Oct 23, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/17 0.0001 0.0001 0.0001 0.0001 1,680,000 0.00 0.00% 0.0001 168.00 1
10/20/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/19/17 0.0001 0.0001 0.0001 0.0001 150,000 0.00 0.00% 0.0001 15.00 1
10/18/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/17/17 0.0001 0.0001 0.0001 0.0001 1,770,000 0.00 0.00% 0.0001 177.00 2
10/16/17 0.0001 0.0001 0.0001 0.0001 8,500,000 0.00 0.00% 0.0001 850.00 4
10/13/17 0.0001 0.0001 0.0001 0.0001 2,299,999 0.00 0.00% 0.0001 230.00 5
10/12/17 0.0001 0.00011 0.0001 0.0001 79,201,243 0.00 0.00% 0.0001 7.92k 25
10/11/17 0.0001 0.0001 0.0001 0.0001 19,309,000 0.00 0.00% 0.0001 1.93k 4
10/10/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/09/17 0.0001 0.0001 0.0001 0.0001 10,299,414 0.00 0.00% 0.0001 1.03k 6
10/06/17 0.0001 0.0001 0.0001 0.0001 2,000,000 0.00 0.00% 0.0001 200.00 4
10/05/17 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.0009 -90.00% 0.0001 600.00 2
10/04/17 0.001 0.001 0.001 0.001 200 0.0009 900.00% 0.001 0.20 1
10/03/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/02/17 0.0001 0.0001 0.0001 0.0001 3,300,000 0.00 0.00% 0.0001 330.00 2
09/29/17 0.0001 0.0001 0.0001 0.0001 250,000 0.00009 900.00% 0.0001 25.00 1
09/28/17 0.00001 0.00001 0.00001 0.00001 10,000 -0.00009 -90.00% 0.00001 0.10 1
09/27/17 0.0001 0.0001 0.0001 0.0001 1,100,000 0.00 0.00% 0.0001 110.00 1
09/26/17 N/A N/A N/A 0.0001 4,102 0.00 0.00% 0.0001 N/A 1
09/25/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A