Wells Fargo & Co. (WFC) Options

Option Chain for Wells Fargo & Co.  (WFC) 
$ 30.26   -0.32 (-1.05%) Volume: 20.05 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 30.33   0.07 (+0.23%) Volume: 845.8 k 7:34 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 3, 2012         0 0 WFC 21.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 22.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 23.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 24.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 25.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 26.00 Feb 3, 2012 0.01       0 150
Feb 3, 2012 2.94       0 0 WFC 27.00 Feb 3, 2012 0.03       0 292
Feb 3, 2012 2.59       0 0 WFC 28.00 Feb 3, 2012 0.01       0 1475
Feb 3, 2012 1.58       0 0 WFC 29.00 Feb 3, 2012 0.01       0 3089
Feb 3, 2012 0.63       0 0 WFC 30.00 Feb 3, 2012 0.01       0 2383
Feb 3, 2012 0.01       0 949 WFC 31.00 Feb 3, 2012 0.50       0 0
Feb 3, 2012 0.04       0 2 WFC 32.00 Feb 3, 2012 2.09       0 0
Feb 3, 2012         0 0 WFC 33.00 Feb 3, 2012 2.49       0 0
Feb 3, 2012         0 0 WFC 34.00 Feb 3, 2012 4.90       0 0
Feb 3, 2012         0 0 WFC 35.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 36.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 37.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 38.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 WFC 39.00 Feb 3, 2012         0 0
Feb 10, 2012         0 0 WFC 21.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 22.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 23.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 24.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 25.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 26.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 27.00 Feb 10, 2012 0.03       0 300
Feb 10, 2012 2.50 -0.01     41 73 WFC 28.00 Feb 10, 2012 0.02       0 101
Feb 10, 2012 1.60 0.12     441 401 WFC 29.00 Feb 10, 2012 0.03       0 1331
Feb 10, 2012 0.59 -0.06     3132 5256 WFC 30.00 Feb 10, 2012 0.03 -0.04     1231 5014
Feb 10, 2012 0.06 -0.04     964 3311 WFC 31.00 Feb 10, 2012 0.49 -0.08     696 785
Feb 10, 2012 0.01 -0.05     647 600 WFC 32.00 Feb 10, 2012 1.40 -0.06     531 402
Feb 10, 2012         0 0 WFC 33.00 Feb 10, 2012 2.44 -0.28     212 211
Feb 10, 2012         0 0 WFC 34.00 Feb 10, 2012 3.40 -     31 0
Feb 10, 2012         0 0 WFC 35.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 36.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 37.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 38.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 WFC 39.00 Feb 10, 2012         0 0
Feb 18, 2012         0 0 WFC 16.00 Feb 18, 2012 0.01       0 578
Feb 18, 2012         0 0 WFC 17.00 Feb 18, 2012 0.02       0 523
Feb 18, 2012 12.13       0 0 WFC 18.00 Feb 18, 2012 0.01       0 160
Feb 18, 2012 10.20       0 0 WFC 19.00 Feb 18, 2012 0.01       0 73
Feb 18, 2012 9.20       0 0 WFC 20.00 Feb 18, 2012 0.01       0 1241
Feb 18, 2012 9.66       0 10 WFC 21.00 Feb 18, 2012 0.01       0 1189
Feb 18, 2012 8.45       0 53 WFC 22.00 Feb 18, 2012 0.01       0 933
Feb 18, 2012 6.20       0 0 WFC 23.00 Feb 18, 2012 0.02       0 818
Feb 18, 2012 6.45 -0.10     34 50 WFC 24.00 Feb 18, 2012 0.01       0 4186
Feb 18, 2012 5.58 0.33     35 114 WFC 25.00 Feb 18, 2012 0.02       0 3912
Feb 18, 2012 4.55 -     25 115 WFC 26.00 Feb 18, 2012 0.02 -0.01     28 6713
Feb 18, 2012 3.66 0.11     9 3889 WFC 27.00 Feb 18, 2012 0.01 -0.01     163 7148
Feb 18, 2012 2.63 0.02     337 5991 WFC 28.00 Feb 18, 2012 0.04 -0.01     523 10585
Feb 18, 2012 1.66 0.01     332 11255 WFC 29.00 Feb 18, 2012 0.08 -0.01     273 19148
Feb 18, 2012 0.78 -0.02     5059 37310 WFC 30.00 Feb 18, 2012 0.21 -0.01     1053 11970
Feb 18, 2012 0.24 -0.01     491 16402 WFC 31.00 Feb 18, 2012 0.65 0.01     587 5832
Feb 18, 2012 0.06 0.01     950 14732 WFC 32.00 Feb 18, 2012 1.45 -0.06     317 949
Feb 18, 2012 0.02 -     297 1593 WFC 33.00 Feb 18, 2012 2.40 -0.41     45 191
Feb 18, 2012 0.02       0 551 WFC 34.00 Feb 18, 2012 3.85       0 134
Feb 18, 2012 0.02       0 41 WFC 35.00 Feb 18, 2012 4.35 -0.15     11 303
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.