Wells Fargo & Co. (WFC) Time & Sales

Depth/Level II for Wells Fargo & Co. (WFC)

After Hours: $ 30.33

0.07 (+0.23%)

Volume: 845.8 k

7:34 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$30.3300	100	NYE	19:34:59
f	$30.3300	300	NYE	19:34:03
f	$30.2600	600	NYE	18:31:15
t	$30.2600	300	NYE	18:30:37
t	$30.2600	1,017	NYE	18:30:37
t	$30.2600	593	NYE	18:14:32
t	$30.3000	543	NLS	18:02:53
t	$30.2600	300	NYE	17:54:41
t	$30.2001	33,800	NDD	17:19:20
t	$30.2088	9,755	NDD	17:15:23
t	$30.1499	566	NDD	17:14:41
t	$30.2200	3,902	NDD	17:14:06
t	$30.2700	116,440	NDD	16:58:03
t	$30.2700	51,829	NDD	16:50:37
t	$30.2700	54,257	NDD	16:46:05
f	$30.2600	102	NYE	16:45:57
t	$30.1900	2,500	NDD	16:42:10
t	$30.2348	12,013	NDD	16:39:15
t	$30.2184	58,200	NDD	16:39:05
t	$30.1901	2,371	NDD	16:38:54
f	$30.3000	100	NLS	16:38:44
f	$30.3000	100	NLS	16:38:44
f	$30.3000	100	NLS	16:38:44
t	$30.2700	341	NDD	16:37:23
t	$30.2700	359,197	NDD	16:34:38
t	$30.2700	5,600	NDD	16:26:15
f	$30.2600	700	NLS	16:21:26
t	$30.2600	100	NYE	16:21:02
t	$30.2184	0	NDD	16:20:57
t	$30.2700	1,300	NLS	16:18:43

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.