Umpqua Holdings Corp. (UMPQ) Time & Sales

Depth/Level II for Umpqua Holdings Corp. (UMPQ)

After Hours: $ 12.59

0.00 (0.00%)

Volume: 220

4:50 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$12.5900	120	NYE	16:50:17
t	$12.5900	100	NYE	16:50:17
n	$12.5900	304	NDD	16:39:04
	$12.5900	3,039	NDD	16:34:28
	$12.6122	4,600	NDD	16:03:22
	$12.5900	1,208	NDD	16:00:07
	$12.5900	26,083	NGS	16:00:00
	$12.5900	300	NGS	15:59:59
	$12.5900	200	NGS	15:59:59
	$12.5900	400	NGS	15:59:58
	$12.6000	168	NGS	15:59:58
	$12.6000	100	NGS	15:59:58
	$12.6000	216	NGS	15:59:58
	$12.5900	500	EDGA	15:59:58
	$12.5900	300	NGS	15:59:57
	$12.5900	200	NDD	15:59:57
	$12.5900	300	NDD	15:59:57
	$12.5900	121	NGS	15:59:57
	$12.5900	100	NGS	15:59:57
	$12.5900	300	NGS	15:59:56
	$12.5900	621	NGS	15:59:55
	$12.5900	300	NGS	15:59:55
	$12.5900	239	NGS	15:59:55
	$12.5900	100	NDD	15:59:55
	$12.5900	261	NGS	15:59:55
	$12.5950	100	NGS	15:59:55
	$12.5950	100	NGS	15:59:55
	$12.5900	100	BOS	15:59:54
	$12.6000	100	BOS	15:59:54
	$12.5900	200	NGS	15:59:54

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.