Unigene Laboratories Inc. (UGNE) Time & Sales

Depth/Level II for Unigene Laboratories Inc.  (UGNE) 
$ 0.60   0.05 (+9.09%) Volume: 71.3 k 2:38 PM EST Feb 10, 2012
Level II Quotebook DL
Time MMID Size  Bid
07:40
BTIG
 50  $0.45 ↓
07:30
HDSN
 50  $0.32  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
↓ $0.80 25   
BTIG
 07:40
  $1.01 5   
HDSN
 07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$0.6000 200    OBB 14:38:19
$0.6000 2,000    OBB 11:38:13
$0.6000 600    OBB 11:02:38
$0.6000 25,000    OBB 10:39:13
$0.6100 300    OBB 10:39:01
$0.6100 2,200    OBB 10:39:01
$0.6100 2,000    OBB 10:34:21
$0.6250 10,000    OBB 10:01:51
$0.6250 2,500    OBB 10:01:26
$0.6200 2,500    OBB 09:56:04
$0.6000 2,500    OBB 09:54:02
$0.6000 2,500    OBB 09:54:01
$0.6000 6,600    OBB 09:30:22
$0.6000 1,000    OBB 09:30:19
$0.6000 8,900    OBB 09:30:19
$0.5950 2,500    OBB 09:30:14
$0.5500 100    OBB 02/09
$0.5600 100    OBB 02/09
$0.5900 200    OBB 02/09
$0.5900 100    OBB 02/09
$0.5500 100    OBB 02/09
$0.5900 100    OBB 02/09
$0.5600 7,500    OBB 02/09
$0.5900 1,000    OBB 02/08
$0.6000 1,000    OBB 02/08
$0.6000 400    OBB 02/08
$0.6000 500    OBB 02/07
$0.6000 500    OBB 02/07
$0.6000 800    OBB 02/07
$0.6000 1,200    OBB 02/07
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.