Advertisements

Uni Core Hldgs Corp (UCHC) Historical Prices

Historical Data for Uni Core Hldgs Corp (UCHC)
$ 0.0001 0.00 (0.00%) Volume: 500 1:27 PM EST Jan 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/16/18 0.0001 0.0001 0.0001 0.0001 500 0.00 0.00% 0.0001 0.05 1
01/12/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/11/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/10/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/09/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
01/08/18 0.00011 0.00011 0.0001 0.0001 3,170 -0.0001 -50.00% 0.0001 0.33 2
01/05/18 0.0002 0.0002 0.0001 0.0002 1,375,800 0.00 0.00% 0.0002 275.16 4
01/04/18 N/A N/A N/A 0.0002 1 0.00 0.00% 0.0002 N/A 1
01/03/18 0.0002 0.0002 0.0002 0.0002 10,000 0.00 0.00% 0.0002 2.00 1
01/02/18 0.0002 0.0002 0.0002 0.0002 1,770,016 0.0001 100.00% 0.0002 354.00 3
12/29/17 0.0001 0.0001 0.0001 0.0001 6,250,175 0.00 0.00% 0.0001 625.02 11
12/28/17 N/A N/A N/A 0.0001 6 0.00 0.00% 0.0001 N/A 4
12/27/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/26/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/22/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/21/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
12/20/17 0.0001 0.0001 0.0001 0.0001 209 0.00 0.00% 0.0001 0.02 5
12/19/17 0.0001 0.0001 0.0001 0.0001 25,406 0.00 0.00% 0.0001 2.54 8
12/18/17 0.0001 0.0001 0.0001 0.0001 4,829 0.00 0.00% 0.0001 0.48 6