Advertisements

Uni Core Hldgs Corp (UCHC) Historical Prices

Historical Data for Uni Core Hldgs Corp (UCHC)
$ 0.0001 0.00 (0.00%) Volume: 0 11:53 AM EDT Oct 19, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/20/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/19/17 0.0001 0.0001 0.0001 0.0001 500,000 0.00 0.00% 0.0001 50.00 1
10/18/17 0.0001 0.0001 0.0001 0.0001 23,899 0.00 0.00% 0.0001 2.39 1
10/17/17 N/A N/A N/A 0.0001 1 0.00 0.00% 0.0001 N/A 1
10/16/17 0.0001 0.0001 0.0001 0.0001 500,002 0.00 0.00% 0.0001 50.00 3
10/13/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/12/17 0.0001 0.0001 0.0001 0.0001 1,201 0.00 0.00% 0.0001 0.12 2
10/11/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/10/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/09/17 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/06/17 0.0001 0.00011 0.0001 0.0001 102,000 -0.0001 -50.00% 0.0001 10.20 3
10/05/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
10/04/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
10/03/17 N/A N/A N/A 0.0002 4 0.00 0.00% 0.0002 N/A 1
10/02/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
09/29/17 0.0001 0.0002 0.0001 0.0002 35,600 0.0001 100.00% 0.0002 7.05 2
09/28/17 0.0001 0.0001 0.0001 0.0001 10,290,000 -0.0002 -66.67% 0.0001 1.03k 2
09/27/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
09/26/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
09/25/17 0.0001 0.0003 0.0001 0.0003 96,666 0.00 0.00% 0.0003 23.01 2