Advertisements

Uni Core Hldgs Corp (UCHC) Historical Prices

Historical Data for Uni Core Hldgs Corp (UCHC)
$ 0.0001 0.00 (0.00%) Volume: 40.02k 10:55 AM EDT Jul 16, 2018
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/16/18 0.0001 0.0001 0.0001 0.0001 40.02k 0.00 0.00% 0.0001 4.00 1
07/13/18 0.0001 0.0001 0.0001 0.0001 100 0.00 0.00% 0.0001 0.01 1
07/12/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/11/18 0.0001 0.0001 0.0001 0.0001 531 0.00 0.00% 0.0001 0.05 2
07/10/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/09/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/06/18 0.0001 0.0001 0.0001 0.0001 66.67k 0.00 0.00% 0.0001 6.67 1
07/05/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/03/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
07/02/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/29/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/28/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/27/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/26/18 N/A N/A N/A 0.0001 1 0.00 0.00% 0.0001 N/A 1
06/25/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/22/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/21/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/20/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/19/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
06/18/18 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A