Tejon Ranch Co. (TRC) Time & Sales

Depth/Level II for Tejon Ranch Co.  (TRC) 
$ 28.49   -0.17 (-0.59%) Volume: 38.69 k 4:02 PM EST Feb 10, 2012
After Hours:  $ 28.5358   0.0458 (+0.16%) Volume: 1.01 k 5:58 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $28.5358 681    NDD 17:58:24
t  $28.4900 324    NDD 16:34:41
6  $28.4900 2,487    NYE 16:02:02
$28.5000 193    NYE 15:59:59
$28.4900 144    NYE 15:59:57
$28.4900 100    NYE 15:59:54
$28.5100 100    NDD 15:59:40
$28.5000 100    NDD 15:59:20
$28.5000 165    NYE 15:59:14
$28.4900 100    NLS 15:59:07
$28.4900 100    NDD 15:59:02
$28.4900 100    NYE 15:58:59
$28.5000 148    NYE 15:58:45
f  $28.4700 100    NYE 15:58:43
$28.4800 100    NYE 15:58:23
$28.5000 200    NYE 15:56:57
$28.5100 100    BATS 15:56:57
$28.5100 100    NLS 15:56:57
$28.5100 100    NYE 15:56:50
$28.5300 100    NYE 15:56:03
$28.5300 100    NYE 15:56:02
$28.5200 100    NYE 15:55:17
$28.5000 100    NYE 15:55:06
$28.5000 100    NYE 15:55:06
f  $28.5100 119    NYE 15:54:58
$28.5000 100    NYE 15:54:01
$28.5000 200    NYE 15:53:49
$28.5000 200    BATS 15:53:49
$28.5000 100    EDGX 15:53:44
$28.5000 100    EDGX 15:53:44
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.