Tel Instrument Electronics Corp. (TIK) Time & Sales

Depth/Level II for Tel Instrument Electronics Corp.  (TIK) 
$ 7.14 R     -0.55 (-7.15%) Volume: 1.4 k 4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$7.1400 100    NLS 10:07:44
$7.1800 100    AMX 10:06:55
$7.2000 100    AMX 10:05:31
$7.4000 200    NDD 10:01:48
$7.4000 100    NDD 10:01:48
$7.4000 100    AMX 10:01:48
$7.4000 300    NDD 10:01:48
$7.6700 100    AMX 09:49:06
$7.6700 100    AMX 09:49:01
$7.5000 200    NSX 09:33:39
$7.6900 100    NDD 02/09
$7.6900 100    AMX 02/09
$7.6908 200    NDD 02/09
$8.0100 100    AMX 02/09
$8.0108 300    NDD 02/09
$8.3300 100    AMX 02/09
$8.6500 100    AMX 02/09
$8.9700 100    AMX 02/09
$6.5501 200    NDD 02/08
$6.8000 600    NSX 02/08
$6.8000 100    AMX 02/08
$6.8200 100    AMX 02/08
$7.1000 100    BATS 02/07
$6.9600 100    AMX 02/07
$6.6000 300    NLS 02/07
$6.6000 100    NLS 02/07
$6.6000 100    NLS 02/07
$6.6100 100    NLS 02/07
$6.6100 200    NLS 02/07
$6.7500 100    NLS 02/07
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.