Tufco Technologies Inc. (TFCO) Time & Sales

Depth/Level II for Tufco Technologies Inc.  (TFCO) 
$ 3.00 0.00 (0.00%) Volume: 0  3:19 PM EST Feb 7, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$3.0000 1,200    NDD 02/07
$3.2000 1,000    NDD 02/06
$3.4000 100    EDGX 02/03
$3.4000 100    EDGX 02/03
$3.3600 100    NGS 02/03
$3.3000 100    NGS 02/03
$3.2500 200    NGS 01/31
$3.2500 390    NGS 01/31
$3.2500 100    NGS 01/31
$3.2500 500    NGS 01/31
$3.2300 400    NGS 01/31
$3.2200 100    NGS 01/31
$3.1700 100    NGS 01/19
$3.2500 100    NDD 01/19
$3.2500 100    NDD 01/19
$3.2400 1,000    NDD 01/19
$3.0300 100    NGS 01/18
$2.9400 200    NDD 01/18
$3.1500 100    NGS 01/17
$3.0300 100    EDGX 01/17
$3.0300 200    EDGX 01/17
$3.0300 100    EDGX 01/17
$3.0400 100    EDGX 01/17
$3.0500 100    NDD 01/17
$3.0300 600    EDGX 01/17
$3.0300 800    EDGX 01/17
$3.0000 1,600    NDD 01/17
$3.1900 100    NGS 01/13
$3.2800 100    NYE 01/13
$3.2800 100    NGS 01/13
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.