Sustainable Energy Technologies Ltd. (STG:CA) Stock Quote

Detailed Quote for Sustainable Energy Technologies Ltd. (STG:CA)

close 52 Week Information

52Wk High

July 10, 2012

Close: 0.75

52Wk Low

April 17, 2013

Close: 0.10

Today

Last Price
0.19

Change $

Change %

Tick

Bid
0.18

Bid Size
13,500

Ask
0.185

Ask Size
7,500

Open
N/A

High
N/A

Low
N/A

Prev Close
0.19

Last Trade
05/23/13

Volume
0

52 Wk Hi
0.75

52 Wk Low
0.10

Market Cap
3.97 m

Ex-Div Date
N/A

Div Rate
N/A

Yield
N/A

Shares
20,915,597

EPS (TTM)
-0.40

PE Ratio
N/A

close Market Information Listed On TSX Venture Exchange (TSXV) Exchange
TSXV

News and Media for Sustainable Energy Technologies Ltd. (STG:CA)

Sector News | Topic News

News for STG:CA

Mon, May 20, 2013

5:09 PM

Sustainable Energy Announces Extension of $1.5M Standby Equity Commitment by Doughty Hanson Technology Ventures - Marketwired

5:09 PM

Sustainable Energy Announces Extension of $1.5M Standby Equity Commitment by Doughty Hanson Technology Ventures - Marketwired

Thu, May 16, 2013

8:45 AM

Sustainable Energy Closes Multi-Megawatt Supply Contract with Market Leading Solar Battery Integrator in Germany - Marketwired

8:45 AM

Sustainable Energy Closes Multi-Megawatt Supply Contract with Market Leading Solar Battery Integrator in Germany - Marketwired

Wed, Apr 24, 2013

9:20 PM

Sustainable Energy to Issue Additional 15,000 First Preferred Share Units - Marketwired

9:20 PM

Sustainable Energy to Issue Additional 15,000 First Preferred Share Units - Marketwired

8:55 AM

Sustainable Energy Market Update: Germany Launches Incentive Program for Solar Energy Storage Systems - Marketwired

8:55 AM

Sustainable Energy Market Update: Germany Launches Incentive Program for Solar Energy Storage Systems - Marketwired

Wed, Apr 17, 2013

7:32 PM

Sustainable Energy Confirms Closing of $500,000 Investment by Private Investor - Marketwired

7:32 PM

Sustainable Energy Confirms Closing of $500,000 Investment by Private Investor - Marketwired

Tue, Apr 02, 2013

3:55 PM

Sustainable Energy to Issue 50,000, $10, 8% Convertible First Preferred Shares to Increase Working Capital Reserves - Marketwired

3:55 PM

Sustainable Energy to Issue 50,000, $10, 8% Convertible First Preferred Shares to Increase Working Capital Reserves - Marketwired

Mon, Mar 25, 2013

5:48 PM

Sustainable Energy Confirms Closing of $500,000 Investment by Doughty Hanson Technology Ventures - Marketwired

5:48 PM

Sustainable Energy Confirms Closing of $500,000 Investment by Doughty Hanson Technology Ventures - Marketwired

Fri, Mar 15, 2013

7:30 AM

Sustainable Energy Announces $500,000 Investment from Doughty Hanson to Accelerate Production of Energy Storage Inverters - Marketwired

7:30 AM

Sustainable Energy Announces $500,000 Investment from Doughty Hanson to Accelerate Production of Energy Storage Inverters - Marketwired

Mon, Mar 04, 2013

9:17 AM

Sustainable Energy Releases Q1 Results and Provides Update - Marketwired

9:17 AM

Sustainable Energy Releases Q1 Results and Provides Update - Marketwired

Tue, Feb 19, 2013

9:01 AM

Sustainable Energy's Energy Storage Inverter Selected by Leading European Energy Management System Supplier - Marketwired

9:00 AM

Sustainable Energy's Energy Storage Inverter Selected by Leading European Energy Management System Supplier - Marketwired

More News for STG:CA >>

Tags for Sustainable Energy Technologies Ltd.

Research stocks or mutual funds related to Sustainable Energy Technologies Ltd. by keywords or tags. Find companies that have a similar focus to STG:CA. The keywords below have been associated to STG:CA by either user submission or electronic means.

Other Electric Power Generation (221119) Electric Power Systems Industry (4911) Common Stock Utilities