Stericycle Inc. (SRCL) Time & Sales

Depth/Level II for Stericycle Inc.  (SRCL) 
$ 84.53   -0.74 (-0.87%) Volume: 428.08 k 4:00 PM EST Feb 10, 2012
After Hours:  $ 84.5227   -0.0073 (-0.01%) Volume: 29.97 k 5:19 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $84.5227 27,358    NDD 17:19:15
$84.5300 1,880    NDD 16:58:04
$84.5300 3,285    NDD 16:53:50
$84.5300 956    NDD 16:45:57
t  $84.6278 1,000    NDD 16:39:09
t  $84.5076 210    NDD 16:38:59
$84.5300 129    NDD 16:37:18
$84.5300 692    NDD 16:34:33
t  $84.6278 0    NDD 16:20:58
$84.5131 452    NDD 16:16:23
t  $84.6600 200    NGS 16:13:07
t  $84.6600 100    NGS 16:13:07
$84.5294 2,300    NDD 16:12:02
t  $84.6600 100    NGS 16:11:38
$84.5590 100    NDD 16:10:38
$84.5590 100    NDD 16:10:36
$84.5590 100    NDD 16:10:35
$84.5590 100    NDD 16:10:33
$84.5098 5,300    NDD 16:04:49
$84.5300 296    NDD 16:00:08
$84.5300 1,100    NDD 16:00:08
$84.5300 20,600    NGS 16:00:00
$84.5600 100    NYE 16:00:00
$84.5300 200    EDGX 15:59:59
$84.5300 102    NGS 15:59:59
$84.5600 100    NGS 15:59:59
$84.5300 100    NGS 15:59:59
$84.5300 602    NGS 15:59:59
$84.5300 100    NDD 15:59:57
$84.5300 198    NGS 15:59:57
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.