Suburban Propane Partners L.P. (SPH) Time & Sales

Depth/Level II for Suburban Propane Partners L.P. (SPH)

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
z	$40.4176	600	NDD	17:58:45
6	$40.9000	4,947	NYE	16:06:06
f	$40.9400	300	NYE	15:59:47
	$40.9300	300	NYE	15:59:47
	$40.9200	488	NYE	15:59:39
	$40.9200	100	NYE	15:59:39
	$40.9090	300	NDD	15:59:27
f	$40.9100	300	NYE	15:59:25
	$40.9000	1,125	NYE	15:59:24
f	$40.9000	900	NYE	15:59:24
	$40.8839	250	NDD	15:59:15
	$40.8910	122	NDD	15:57:35
	$40.8965	200	NDD	15:57:15
	$40.8930	250	NDD	15:56:30
	$40.8900	100	NYE	15:56:01
	$40.8425	200	NDD	15:54:55
f	$40.7900	100	NYE	15:54:38
f	$40.7900	100	NYE	15:54:38
f	$40.8000	100	EDGX	15:54:12
	$40.8300	150	NDD	15:53:47
f	$40.7800	100	NYE	15:53:36
	$40.8700	400	NDD	15:52:52
	$40.8520	200	NDD	15:52:39
f	$40.8000	100	BATSY	15:52:11
	$40.8700	100	NDD	15:51:12
	$40.8700	100	NDD	15:51:12
	$40.8860	325	NDD	15:50:59
	$40.8000	200	EDGA	15:50:08
	$40.8275	150	NDD	15:49:31
f	$40.8400	100	BOS	15:47:40

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.