Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 24.54   -0.35 (-1.41%) Volume: 1.29m 4:03 PM EDT Sep 22, 2014
After Hours:  $ 24.89   0.35 (+1.43%) Volume: 8.49k 4:21 PM EDT Sep 22, 2014
Option Filter:        Type:        Help
Sep 14  |  Oct 14  |  Nov 14  |  Jan 15  |  Feb 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Oct 18, 2014         0   SNV 23.00 Oct 18, 2014 0.60       0 3
Oct 18, 2014 1.00       0 41 SNV 24.00 Oct 18, 2014 0.35       0 50
Oct 18, 2014 0.60 -     24 2280 SNV 25.00 Oct 18, 2014         0  
Oct 18, 2014 0.40 -     8 10 SNV 26.00 Oct 18, 2014         0  
Oct 18, 2014         0   SNV 27.00 Oct 18, 2014         0