Advertisements

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 29.20   0.24 (+0.83%) Volume: 490.81k 4:21 PM EDT May 27, 2015
After Hours:  $ 29.20 0.00 (0.00%) Volume: 7.35k 4:22 PM EDT May 27, 2015
Option Filter:        Type:        Help
Jun 15  |  Jul 15  |  Aug 15  |  Nov 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jun 19, 2015 2.05 0.70     1 0 SNV 27.00 Jun 19, 2015 0.25       0 52
Jun 19, 2015 0.65       0 158 SNV 28.00 Jun 19, 2015 0.65       0 25
Jun 19, 2015 0.65       0 799 SNV 29.00 Jun 19, 2015 0.60       0 82
Jun 19, 2015 0.23       0 71 SNV 30.00 Jun 19, 2015         0  
Jun 19, 2015         0   SNV 31.00 Jun 19, 2015         0