Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 24.15   0.13 (+0.54%) Volume: 655.95k 4:04 PM EDT Aug 29, 2014
After Hours:  $ 24.09   -0.06 (-0.25%) Volume: 10.94k 4:42 PM EDT Aug 29, 2014
Option Filter:        Type:        Help
Sep 14  |  Oct 14  |  Nov 14  |  Jan 15  |  Feb 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Sep 20, 2014 1.75       0 19 SNV 22.00 Sep 20, 2014         0  
Sep 20, 2014 1.30 0.55     1 51 SNV 23.00 Sep 20, 2014 0.25       0 100
Sep 20, 2014 0.45 -0.05     11 479 SNV 24.00 Sep 20, 2014 0.44       0 84
Sep 20, 2014 0.15       0 206 SNV 25.00 Sep 20, 2014         0  
Sep 20, 2014 0.10       0 1 SNV 26.00 Sep 20, 2014         0