Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 26.36   0.04 (+0.15%) Volume: 4.28m 4:24 PM EST Dec 19, 2014
After Hours:  $ 26.362   0.002 (+0.01%) Volume: 1.22m 6:58 PM EST Dec 19, 2014
Option Filter:        Type:        Help
Dec 14  |  Jan 15  |  Feb 15  |  May 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jan 17, 2015 2.80       0 207 SNV 24.00 Jan 17, 2015 0.35       0 161
Jan 17, 2015 1.10       0 475 SNV 25.00 Jan 17, 2015 0.35       0 145
Jan 17, 2015 1.00       0 276 SNV 26.00 Jan 17, 2015 0.50       0 229
Jan 17, 2015 0.50       0 1153 SNV 27.00 Jan 17, 2015 4.90       0 10
Jan 17, 2015 0.10       0 304 SNV 28.00 Jan 17, 2015         0