Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 24.98   -0.16 (-0.64%) Volume: 1.3m 4:06 PM EDT Oct 30, 2014
After Hours:  $ 24.98 0.00 (0.00%) Volume: 3.64k 4:31 PM EDT Oct 30, 2014
Option Filter:        Type:        Help
Nov 14  |  Dec 14  |  Jan 15  |  Feb 15  |  May 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Dec 20, 2014 1.50       0 17 SNV 23.00 Dec 20, 2014 0.35       0 53
Dec 20, 2014 1.25       0 776 SNV 24.00 Dec 20, 2014 0.55       0 760
Dec 20, 2014 0.85 0.10     18 288 SNV 25.00 Dec 20, 2014 0.95 0.05     0 49
Dec 20, 2014 0.40 0.10     7 44 SNV 26.00 Dec 20, 2014 1.35 -0.35     14 23
Dec 20, 2014 0.10       0 12 SNV 27.00 Dec 20, 2014         0