Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 3.31   0.02 (+0.61%) Volume: 5.55m 4:18 PM EDT Apr 17, 2014
After Hours:  $ 3.31 0.00 (0.00%) Volume: 5.05k 4:29 PM EDT Apr 17, 2014
Option Filter:        Type:        Help
Apr 14  |  May 14  |  Aug 14  |  Nov 14  |  Jan 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 17, 2014 0.25       0 578 SNV 3.00 May 17, 2014 0.10       0 307
May 17, 2014 0.05       0 3422 SNV 3.50 May 17, 2014 0.39       0 853