Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 22.85   0.41 (+1.83%) Volume: 3.23m 4:04 PM EDT Oct 20, 2014
After Hours:  $ 22.85 0.00 (0.00%) Volume: 13.92k 4:25 PM EDT Oct 20, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Dec 14  |  Jan 15  |  Feb 15  |  May 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Nov 22, 2014         0   SNV 21.00 Nov 22, 2014 0.35 -0.05     220 278
Nov 22, 2014 1.10 -0.10     20 219 SNV 22.00 Nov 22, 2014 0.30       0 73
Nov 22, 2014 0.55 -0.03     140 246 SNV 23.00 Nov 22, 2014 1.10 -0.15     1 180
Nov 22, 2014 0.30 -     40 238 SNV 24.00 Nov 22, 2014 1.55       0 144