Advertisements

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 27.62   -0.37 (-1.32%) Volume: 546.49k 4:14 PM EDT Apr 24, 2015
After Hours:  $ 27.62 0.00 (0.00%) Volume: 6.89k 4:28 PM EDT Apr 24, 2015
Option Filter:        Type:        Help
May 15  |  Jun 15  |  Aug 15  |  Nov 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 15, 2015 1.90 -     1 102 SNV 26.00 May 15, 2015 0.25       0 171
May 15, 2015 1.35       0 241 SNV 27.00 May 15, 2015 0.37       0 147
May 15, 2015 0.50 -0.12     15 210 SNV 28.00 May 15, 2015 0.45       0 53
May 15, 2015 0.25       0 337 SNV 29.00 May 15, 2015 1.30       0 1
May 15, 2015 0.11       0 70 SNV 30.00 May 15, 2015 2.40       0 10