Advertisements

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 31.90   0.34 (+1.08%) Volume: 841.82k 7:56 PM EDT Aug 4, 2015
After Hours:  $ 31.90 0.00 (0.00%) Volume: 2.43k 4:25 PM EDT Aug 4, 2015
Option Filter:        Type:        Help
Aug 15  |  Sep 15  |  Nov 15  |  Jan 16  |  Feb 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 21, 2015 2.54 0.54     4 282 SNV 29.00 Aug 21, 2015 0.50       0 29
Aug 21, 2015 1.40       0 222 SNV 30.00 Aug 21, 2015 0.30       0 172
Aug 21, 2015 0.80       0 87 SNV 31.00 Aug 21, 2015 0.35       0 10
Aug 21, 2015 0.30 -0.04     10 943 SNV 32.00 Aug 21, 2015 0.55       0 34
Aug 21, 2015 0.34       0 167 SNV 33.00 Aug 21, 2015         0  
Aug 21, 2015 0.17       0 10 SNV 34.00 Aug 21, 2015         0