Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 24.09   -0.24 (-0.99%) Volume: 478.35k 12:08 PM EDT Jul 28, 2014
Option Filter:        Type:        Help
Aug 14  |  Sep 14  |  Nov 14  |  Jan 15  |  Feb 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 16, 2014 1.97       0 25 SNV 22.00 Aug 16, 2014 0.30       0 1123
Aug 16, 2014 1.10       0 32 SNV 23.00 Aug 16, 2014 0.25       0 208
Aug 16, 2014 0.65 0.05     40 474 SNV 24.00 Aug 16, 2014 0.37 -0.53     7 51
Aug 16, 2014 0.15       0 150 SNV 25.00 Aug 16, 2014 1.25       0 8
Aug 16, 2014 0.30       0 152 SNV 26.00 Aug 16, 2014         0