Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 25.38   -0.58 (-2.23%) Volume: 1.63m 4:14 PM EST Jan 28, 2015
After Hours:  $ 25.38 0.00 (0.00%) Volume: 14.34k 4:28 PM EST Jan 28, 2015
Option Filter:        Type:        Help
Feb 15  |  Mar 15  |  May 15  |  Aug 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 20, 2015 1.55       0 99 SNV 24.00 Feb 20, 2015 0.95       0 291
Feb 20, 2015 0.85       0 240 SNV 25.00 Feb 20, 2015 0.35 -0.20     4 341
Feb 20, 2015 0.55 0.10     7 325 SNV 26.00 Feb 20, 2015 0.65 -0.25     9 373
Feb 20, 2015 0.20 -     40 803 SNV 27.00 Feb 20, 2015 2.50       0 65
Feb 20, 2015 0.60       0 144 SNV 28.00 Feb 20, 2015         0