Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 23.81   0.14 (+0.59%) Volume: 1.05m 4:04 PM EDT Aug 21, 2014
After Hours:  $ 23.81 0.00 (0.00%) Volume: 7.26k 4:25 PM EDT Aug 21, 2014
Option Filter:        Type:        Help
Aug 14  |  Sep 14  |  Oct 14  |  Nov 14  |  Jan 15  |  Feb 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Sep 20, 2014 1.75 0.45     1 19 SNV 22.00 Sep 20, 2014         0  
Sep 20, 2014 0.75       0 51 SNV 23.00 Sep 20, 2014 0.35 -0.08     1 58
Sep 20, 2014 0.35 -     40 374 SNV 24.00 Sep 20, 2014 0.85       0 64
Sep 20, 2014 0.40       0 110 SNV 25.00 Sep 20, 2014         0  
Sep 20, 2014 0.10       0 1 SNV 26.00 Sep 20, 2014         0