Advertisements

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 27.95   -0.06 (-0.21%) Volume: 723.5k 4:02 PM EDT Apr 1, 2015
After Hours:  $ 27.95 0.00 (0.00%) Volume: 10.32k 4:29 PM EDT Apr 1, 2015
Option Filter:        Type:        Help
Apr 15  |  May 15  |  Aug 15  |  Nov 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Apr 17, 2015         0   SNV 26.00 Apr 17, 2015         0  
Apr 17, 2015         0   SNV 27.00 Apr 17, 2015 0.30       0 20
Apr 17, 2015 0.41       0 581 SNV 28.00 Apr 17, 2015 0.70       0 92
Apr 17, 2015 0.12       0 109 SNV 29.00 Apr 17, 2015         0  
Apr 17, 2015         0   SNV 30.00 Apr 17, 2015         0