Advertisements

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 29.60   -0.83 (-2.73%) Volume: 392.09k 11:53 AM EDT Sep 1, 2015
Option Filter:        Type:        Help
Sep 15  |  Oct 15  |  Nov 15  |  Jan 16  |  Feb 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Sep 18, 2015         0   SNV 28.00 Sep 18, 2015 0.70       0 3
Sep 18, 2015         0   SNV 29.00 Sep 18, 2015 1.05       0 16
Sep 18, 2015 0.55       0 10 SNV 30.00 Sep 18, 2015 0.90       0 80
Sep 18, 2015 0.40 0.20     40 55 SNV 31.00 Sep 18, 2015 2.20       0 351
Sep 18, 2015 0.20 0.05     10 37 SNV 32.00 Sep 18, 2015 0.75       0 2
Sep 18, 2015 0.20       0 105 SNV 33.00 Sep 18, 2015         0