Advertisements

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 27.67   0.33 (+1.21%) Volume: 535.55k 2:56 PM EST Mar 5, 2015
Option Filter:        Type:        Help
Mar 15  |  Apr 15  |  May 15  |  Aug 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Mar 20, 2015 1.25       0 64 SNV 25.00 Mar 20, 2015 0.15       0 78
Mar 20, 2015 2.20       0 185 SNV 26.00 Mar 20, 2015 0.15       0 94
Mar 20, 2015 0.75 -0.60     9 77 SNV 27.00 Mar 20, 2015 0.38       0 167
Mar 20, 2015 0.60       0 483 SNV 28.00 Mar 20, 2015 0.65       0 60
Mar 20, 2015 0.16       0 476 SNV 29.00 Mar 20, 2015         0  
Mar 20, 2015 0.10       0 110 SNV 30.00 Mar 20, 2015         0