Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 24.31   0.41 (+1.72%) Volume: 1.26m 2:31 PM EDT Oct 24, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Dec 14  |  Jan 15  |  Feb 15  |  May 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Nov 22, 2014 2.25 1.11     5 214 SNV 22.00 Nov 22, 2014 0.15       0 137
Nov 22, 2014 1.45 -0.02     0 244 SNV 23.00 Nov 22, 2014 0.35 -     20 206
Nov 22, 2014 0.65 -0.05     5 1077 SNV 24.00 Nov 22, 2014 0.65 -0.05     10 201
Nov 22, 2014 0.30 -     8 355 SNV 25.00 Nov 22, 2014 1.20       0 30
Nov 22, 2014 0.10 0.03     12 161 SNV 26.00 Nov 22, 2014 3.90       0 10