Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 23.64   -0.12 (-0.51%) Volume: 1.15m 4:32 PM EDT Sep 30, 2014
After Hours:  $ 23.64 0.00 (0.00%) Volume: 14.4k 4:23 PM EDT Sep 30, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Jan 15  |  Feb 15  |  May 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Oct 18, 2014         0   SNV 22.00 Oct 18, 2014 0.12       0 10
Oct 18, 2014 1.10 -     4 4 SNV 23.00 Oct 18, 2014 0.25 -     60 73
Oct 18, 2014 0.55       0 142 SNV 24.00 Oct 18, 2014 0.65 0.15     47 152
Oct 18, 2014 0.20       0 2319 SNV 25.00 Oct 18, 2014 0.70       0 14
Oct 18, 2014 0.40       0 10 SNV 26.00 Oct 18, 2014         0