Advertisements

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 30.64   -0.75 (-2.39%) Volume: 1.23m 4:04 PM EDT Jun 29, 2015
After Hours:  $ 30.89   0.25 (+0.82%) Volume: 5.82k 5:52 PM EDT Jun 29, 2015
Option Filter:        Type:        Help
Jul 15  |  Aug 15  |  Nov 15  |  Jan 16  |  Feb 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jul 17, 2015         0   SNV 29.00 Jul 17, 2015         0  
Jul 17, 2015 1.37 0.12     5 823 SNV 30.00 Jul 17, 2015 0.45       0 20
Jul 17, 2015 0.55       0 134 SNV 31.00 Jul 17, 2015         0  
Jul 17, 2015 0.10       0 10 SNV 32.00 Jul 17, 2015         0  
Jul 17, 2015         0   SNV 33.00 Jul 17, 2015         0  
Jul 17, 2015         0   SNV 34.00 Jul 17, 2015         0