Special Advertising

Synovus Financial Corp (SNV) Options

Option Chain for Synovus Financial Corp (SNV) 
$ 26.18   0.03 (+0.11%) Volume: 419.55k 4:03 PM EST Nov 26, 2014
After Hours:  $ 26.18 0.00 (0.00%) Volume: 100 4:00 PM EST Nov 26, 2014
Option Filter:        Type:        Help
Nov 14  |  Dec 14  |  Jan 15  |  Feb 15  |  May 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Dec 20, 2014 1.40       0 781 SNV 24.00 Dec 20, 2014 0.09 -0.31     20 750
Dec 20, 2014 1.10       0 289 SNV 25.00 Dec 20, 2014 0.20 -0.10     4 79
Dec 20, 2014 0.55 -0.05     60 262 SNV 26.00 Dec 20, 2014 0.45 -0.90     22 40
Dec 20, 2014 0.15 -0.05     1 1102 SNV 27.00 Dec 20, 2014         0  
Dec 20, 2014         0   SNV 28.00 Dec 20, 2014         0