Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 25.81   -0.25 (-0.96%) Volume: 1.33m 4:06 PM EST Nov 21, 2014
After Hours:  $ 25.81 0.00 (0.00%) Volume: 2.48k 4:30 PM EST Nov 21, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$25.81 2    NDD 16:30:33
$25.81 22    NDD 16:18:21
$25.81 285    NDD 16:18:21
$25.81 560    NDD 16:18:20
$26.0092 300    NDD 16:12:53
$25.81 288    NDD 16:06:03
$25.81 1,018    NDD 16:06:03
$25.81 32,755    NYE 16:06:03
$25.80 100    NDD 16:00:03
$25.80 600    NDD 16:00:01
$25.80 21    BATS 15:59:59
$25.80 200    EDGA 15:59:59
$25.80 200    EDGA 15:59:59
$25.80 100    EDGA 15:59:59
$25.80 83    EDGA 15:59:59
$25.80 17    EDGA 15:59:59
$25.80 200    BOS 15:59:59
$25.80 200    BATY 15:59:59
$25.81 22    NYE 15:59:59
$25.81 24    EDGA 15:59:59
$25.81 100    EDGA 15:59:58
$25.80 100    NYE 15:59:58
$25.81 185    NYE 15:59:58
$25.80 500    BATY 15:59:58
$25.80 100    EDGA 15:59:57
$25.80 200    EDGA 15:59:57
$25.80 100    NYE 15:59:56
$25.805 100    NYE 15:59:56
$25.80 232    BOS 15:59:56
$25.80 100    BOS 15:59:56