Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 24.33   0.03 (+0.12%) Volume: 1.09m 4:00 PM EDT Jul 25, 2014
After Hours:  $ 24.33 0.00 (0.00%) Volume: 36.35k 4:43 PM EDT Jul 25, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$24.33 4,893    NDD 16:43:57
$24.3287 100    NDD 16:10:48
$24.3287 100    NDD 16:10:40
$24.3287 200    NDD 16:10:38
$24.3287 100    NDD 16:10:38
$24.4312 30,600    NDD 16:07:20
$24.33 260    NDD 16:00:49
$24.33 27,403    NYE 16:00:49
$24.34 100    EDGX 16:00:00
$24.34 37    ARCA 15:59:59
$24.34 63    ARCA 15:59:59
$24.34 1,800    NYE 15:59:59
$24.33 21    BATY 15:59:59
$24.33 100    BOS 15:59:59
$24.33 100    BOS 15:59:59
$24.33 100    BOS 15:59:59
$24.33 100    BOS 15:59:59
$24.33 100    BATY 15:59:59
$24.33 100    BATY 15:59:59
$24.33 100    BATY 15:59:59
$24.33 45    EDGA 15:59:59
$24.33 55    EDGA 15:59:59
$24.34 4    BOS 15:59:59
$24.34 100    NSD 15:59:59
$24.34 81    NSD 15:59:59
$24.335 100    NSD 15:59:59
$24.33 145    EDGA 15:59:58
$24.335 1    NSD 15:59:58
$24.335 100    NDD 15:59:57
$24.34 100    NSD 15:59:57