Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 23.89   -0.07 (-0.29%) Volume: 848.98k 4:02 PM EDT Jul 29, 2014
After Hours:  $ 23.8929   0.0029 (+0.01%) Volume: 9.91k 4:54 PM EDT Jul 29, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$23.8929 29    NDD 07/29
$23.89 1,466    NDD 07/29
$23.89 3,515    NDD 07/29
$23.9939 100    NDD 07/29
$23.9939 100    NDD 07/29
$23.9939 100    NDD 07/29
$23.9939 300    NDD 07/29
$23.89 9    NDD 07/29
$23.89 4,292    NDD 07/29
$23.89 76,814    NYE 07/29
$23.90 131    NSD 07/29
$23.90 100    NSD 07/29
$23.90 100    NSD 07/29
$23.90 100    BATS 07/29
$23.90 300    BATS 07/29
$23.90 100    BATS 07/29
$23.90 100    BOS 07/29
$23.90 58    BATY 07/29
$23.89 183    NSD 07/29
$23.90 107    NYE 07/29
$23.90 100    BATS 07/29
$23.90 400    BOS 07/29
$23.90 516    BATY 07/29
$23.90 100    NYE 07/29
$23.90 120    EDGA 07/29
$23.89 100    NSD 07/29
$23.89 9    EDGA 07/29
$23.90 5    BATY 07/29
$23.89 100    NSD 07/29
$23.89 190    NYE 07/29