Advertisements

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 27.95   -0.06 (-0.21%) Volume: 723.5k 4:02 PM EDT Apr 1, 2015
After Hours:  $ 27.95 0.00 (0.00%) Volume: 10.32k 4:29 PM EDT Apr 1, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$27.95 2,164    NDD 16:29:24
$27.95 176    NDD 16:13:11
$27.95 172    NDD 16:13:10
$27.8616 6,600    NDD 16:10:34
$27.95 1,206    NDD 16:02:24
$27.95 30,575    NYE 16:02:24
$27.93 17    BATS 15:59:59
$27.93 100    NSD 15:59:58
$27.93 100    NSD 15:59:58
$27.93 63    EDGA 15:59:58
$27.93 8    ARCA 15:59:58
$27.93 100    EDGA 15:59:57
$27.93 499    NYE 15:59:57
$27.93 1    NYE 15:59:55
$27.93 100    ARCA 15:59:55
$27.93 42    ARCA 15:59:55
$27.93 758    NYE 15:59:55
$27.93 300    NYE 15:59:55
$27.93 3    NYE 15:59:54
$27.93 600    NYE 15:59:54
$27.93 100    ARCA 15:59:54
$27.93 139    NYE 15:59:52
$27.93 26    BATY 15:59:52
$27.93 26    BOS 15:59:52
$27.925 126    BATS 15:59:52
$27.93 100    BOS 15:59:52
$27.93 100    BATY 15:59:51
$27.93 100    EDGA 15:59:50
$27.92 100    NYE 15:59:50
$27.93 93    BATY 15:59:50