Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 23.76   -0.29 (-1.21%) Volume: 2.09m 4:04 PM EDT Oct 22, 2014
After Hours:  $ 23.76 0.00 (0.00%) Volume: 18.04k 4:24 PM EDT Oct 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$23.76 5    NDD 10/22
$23.76 11    NDD 10/22
$24.027 300    NDD 10/22
$24.027 2,000    NDD 10/22
$23.76 10,000    NDD 10/22
$23.76 4,300    NDD 10/22
$23.76 1,175    NDD 10/22
$23.76 253    NDD 10/22
$23.76 34,870    NYE 10/22
$23.765 188    BATY 10/22
$23.76 22    BATY 10/22
$23.76 75    BATY 10/22
$23.77 100    EDGA 10/22
$23.77 56    NYE 10/22
$23.76 81    EDGA 10/22
$23.76 300    EDGA 10/22
$23.76 19    EDGA 10/22
$23.77 22    NYE 10/22
$23.765 127    BATS 10/22
$23.77 11    NYE 10/22
$23.76 300    BATY 10/22
$23.76 100    BOS 10/22
$23.77 100    BATY 10/22
$23.765 1    NYE 10/22
$23.77 201    NSD 10/22
$23.77 300    NYE 10/22
$23.77 3    NSD 10/22
$23.77 7    BATY 10/22
$23.76 17    EDGA 10/22
$23.765 100    BATY 10/22