Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 23.95   0.14 (+0.59%) Volume: 938.57k 4:25 PM EDT Aug 22, 2014
After Hours:  $ 23.95 0.00 (0.00%) Volume: 4.65k 4:27 PM EDT Aug 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$23.95 40    NDD 16:27:11
$23.95 853    NDD 16:25:07
$23.95 1,750    NDD 16:12:07
$24.0034 1,000    NDD 16:11:54
$24.0034 700    NDD 16:11:52
$23.95 22    NDD 16:11:30
$23.95 285    NDD 16:11:29
$23.95 0    NDD 16:10:10
$23.95 3,456    NDD 16:09:30
$23.95 8,309    NYE 16:02:52
$23.94 100    BATY 15:59:59
$23.94 300    NYE 15:59:59
$23.95 28    NYE 15:59:59
$23.95 37    BATY 15:59:59
$23.94 157    BOS 15:59:59
$23.94 100    BATY 15:59:59
$23.94 125    BATY 15:59:59
$23.94 100    BATY 15:59:59
$23.94 200    BOS 15:59:59
$23.94 275    BATY 15:59:59
$23.95 53    BATS 15:59:58
$23.95 132    BATS 15:59:58
$23.95 22    BATS 15:59:58
$23.95 20    BOS 15:59:58
$23.95 8    BOS 15:59:58
$23.95 135    BATY 15:59:58
$23.95 4    BATY 15:59:58
$23.95 161    BATY 15:59:58
$23.94 100    BATY 15:59:58
$23.94 55    BATY 15:59:58