Advertisements

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 31.03   0.21 (+0.68%) Volume: 958.76k 4:05 PM EDT Jul 1, 2015
After Hours:  $ 31.03 0.00 (0.00%) Volume: 3.24k 4:42 PM EDT Jul 1, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$31.03 0    NDD 16:42:51
$31.03 243    NDD 16:17:38
$31.03 234    NDD 16:15:54
$31.0763 2,500    NDD 16:10:33
$31.03 89,548    NYE 16:05:00
$31.04 31    BATY 15:59:59
$31.03 14    NYE 15:59:59
$31.03 100    BATY 15:59:59
$31.03 44    BATY 15:59:59
$31.03 100    NYE 15:59:59
$31.03 106    BATY 15:59:59
$31.04 11    NYE 15:59:58
$31.04 130    EDGA 15:59:58
$31.04 97    EDGX 15:59:58
$31.04 44    BATY 15:59:58
$31.03 100    NSD 15:59:58
$31.04 56    BATY 15:59:58
$31.04 100    BATY 15:59:57
$31.04 144    BATY 15:59:57
$31.03 110    NDD 15:59:57
$31.03 66    BATY 15:59:56
$31.03 100    NDD 15:59:56
$31.04 495    BOS 15:59:56
$31.04 351    BATY 15:59:56
$31.035 30    BATS 15:59:56
$31.03 2    NDD 15:59:55
$31.03 1,100    NYE 15:59:55
$31.03 76    BATY 15:59:55
$31.035 100    BATS 15:59:54
$31.035 200    BATS 15:59:51