Advertisements

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 27.47 0.00 (0.00%) Volume: 77.67k 9:59 AM EST Mar 4, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$27.47 100    NDD 09:59:54
$27.44 1    NDD 09:59:52
$27.45 20    BATY 09:59:48
$27.4301 100    NDD 09:59:34
$27.43 95    EDGX 09:59:16
$27.43 5    EDGX 09:59:16
$27.415 100    ARCA 09:59:09
$27.4001 14    NDD 09:58:47
$27.40 86    NDD 09:58:47
$27.415 100    BATS 09:58:44
$27.41 100    BATS 09:58:29
$27.41 100    NYE 09:58:29
$27.40 100    NSD 09:58:29
$27.43 100    BATS 09:58:15
$27.43 100    EDGA 09:58:15
$27.43 100    BATS 09:58:15
$27.435 100    NSD 09:57:55
$27.43 100    NDD 09:57:52
$27.43 100    BATY 09:57:35
$27.435 100    NYE 09:57:33
$27.43 100    NYE 09:57:22
$27.435 200    BATS 09:57:18
$27.43 100    NYE 09:57:16
$27.425 100    NYE 09:57:16
$27.43 100    NYE 09:57:13
$27.43 100    NDD 09:57:07
$27.43 200    NYE 09:57:06
$27.43 100    BATY 09:57:06
$27.44 100    BATY 09:57:03
$27.44 100    ARCA 09:57:03