Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 25.38   0.40 (+1.60%) Volume: 1.01m 3:42 PM EDT Oct 31, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$25.385 100    BATY 15:42:09
$25.385 100    NDD 15:42:09
$25.39 100    NDD 15:42:09
$25.38 200    NDD 15:42:08
$25.39 70    BATY 15:42:07
$25.39 30    BATY 15:42:07
$25.385 100    NDD 15:42:01
$25.39 100    NDD 15:41:57
$25.39 100    NDD 15:41:57
$25.39 100    NDD 15:41:57
$25.39 100    BATY 15:41:57
$25.385 100    NDD 15:41:54
$25.38 200    NDD 15:41:53
$25.3816 4    NDD 15:41:53
$25.39 11    NSD 15:41:53
$25.39 100    NSD 15:41:53
$25.39 13    BATY 15:41:39
$25.39 87    BATY 15:41:39
$25.385 100    NDD 15:41:38
$25.385 100    NDD 15:41:38
$25.385 100    NDD 15:41:38
$25.385 200    NDD 15:41:38
$25.39 77    BATY 15:41:38
$25.39 200    BATY 15:41:38
$25.39 23    BATY 15:41:38
$25.39 100    NDD 15:41:38
$25.39 10    BOS 15:41:33
$25.385 100    NSD 15:41:24
$25.385 100    NSD 15:41:24
$25.38 100    NDD 15:41:23