Advertisements

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 31.51   0.07 (+0.22%) Volume: 515.17k 3:58 PM EDT Jul 30, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$31.51 29    BATS 15:58:12
$31.51 71    BATY 15:58:12
$31.51 100    NDD 15:58:04
$31.51 104    NYE 15:58:04
$31.51 200    BATY 15:58:04
$31.51 200    BATY 15:58:04
$31.51 129    BATY 15:58:04
$31.515 100    PHL 15:58:00
$31.515 200    NDD 15:57:58
$31.51 100    NYE 15:57:57
$31.515 100    NDD 15:57:50
$31.51 100    BATS 15:57:48
$31.51 100    NDD 15:57:40
$31.511 100    NDD 15:57:36
$31.51 15    ARCA 15:57:31
$31.51 200    ARCA 15:57:31
$31.51 100    ARCA 15:57:31
$31.51 195    NYE 15:57:21
$31.51 100    EDGA 15:57:21
$31.51 100    EDGA 15:57:21
$31.52 100    NDD 15:57:19
$31.51 100    ARCA 15:57:19
$31.51 100    BATS 15:57:19
$31.52 100    BATY 15:57:19
$31.52 2,600    NYE 15:57:19
$31.52 222    NSD 15:57:19
$31.52 100    NSD 15:57:19
$31.52 100    NSD 15:57:19
$31.52 100    BOS 15:57:19
$31.52 100    EDGX 15:57:19