Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 24.43   0.28 (+1.16%) Volume: 1.13m 4:01 PM EDT Sep 2, 2014
After Hours:  $ 24.43 0.00 (0.00%) Volume: 31.08k 4:24 PM EDT Sep 2, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$24.43 16,777    NDD 16:24:58
$24.43 135    NDD 16:13:06
$24.43 380    NDD 16:13:05
$24.43 12    NDD 16:13:04
$24.403 200    NDD 16:11:19
$24.403 100    NDD 16:11:15
$24.403 100    NDD 16:11:15
$24.403 100    NDD 16:11:14
$24.403 100    NDD 16:11:12
$24.403 100    NDD 16:11:09
$24.4242 1,192    NDD 16:03:24
$24.43 255    NDD 16:01:26
$24.43 10,780    NDD 16:01:26
$24.43 40,024    NYE 16:01:26
$24.4462 848    NDD 16:01:00
$24.42 90    NSD 15:59:59
$24.42 100    NSD 15:59:59
$24.42 200    NSD 15:59:59
$24.42 100    NSD 15:59:59
$24.42 100    BATS 15:59:59
$24.42 188    NSD 15:59:59
$24.42 4    BATS 15:59:59
$24.42 117    NYE 15:59:59
$24.42 233    NYE 15:59:59
$24.42 113    NYE 15:59:59
$24.42 100    BATY 15:59:59
$24.43 10    NSD 15:59:59
$24.43 100    NSD 15:59:59
$24.43 100    NSD 15:59:59
$24.43 200    NSD 15:59:59