Advertisements

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 30.09   -0.03 (-0.10%) Volume: 788.35k 4:02 PM EDT Aug 28, 2015
After Hours:  $ 30.09 0.00 (0.00%) Volume: 1.9k 4:57 PM EDT Aug 28, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$30.09 100    NDD 16:57:31
$30.09 33    NDD 16:29:55
$30.09 588    NDD 16:13:05
$30.09 396    NDD 16:13:04
$30.1242 200    NDD 16:10:52
$30.09 587    NDD 16:10:22
$30.09 35,741    NYE 16:02:51
$30.10 41    EDGA 15:59:59
$30.10 100    BOS 15:59:59
$30.10 100    BATY 15:59:59
$30.10 2    EDGA 15:59:59
$30.10 196    NYE 15:59:59
$30.10 39    BATY 15:59:58
$30.10 100    NYE 15:59:58
$30.11 30    NDD 15:59:57
$30.11 85    NDD 15:59:57
$30.11 15    NDD 15:59:57
$30.11 100    NDD 15:59:57
$30.11 59    NSD 15:59:57
$30.11 43    NYE 15:59:57
$30.11 98    EDGA 15:59:57
$30.11 39    BATS 15:59:56
$30.11 100    NYE 15:59:56
$30.11 61    BATS 15:59:56
$30.11 100    NYE 15:59:56
$30.11 41    NSD 15:59:56
$30.11 55    NSD 15:59:56
$30.11 57    NYE 15:59:56
$30.11 88    ARCA 15:59:56
$30.11 100    NYE 15:59:56