Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 25.23   -0.41 (-1.60%) Volume: 697.01k 4:04 PM EST Jan 23, 2015
After Hours:  $ 25.23 0.00 (0.00%) Volume: 9.66k 4:31 PM EST Jan 23, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$25.23 3,738    NDD 16:31:10
$25.23 64    NDD 16:13:27
$25.23 3,106    NDD 16:04:37
$25.23 2,756    NDD 16:04:37
$25.23 22,241    NYE 16:04:37
$25.24 104    BATY 15:59:59
$25.24 200    BATY 15:59:59
$25.23 4    NSD 15:59:59
$25.23 50    NSD 15:59:59
$25.23 14    BATS 15:59:59
$25.23 32    BATS 15:59:59
$25.23 86    EDGA 15:59:59
$25.24 200    BATY 15:59:59
$25.23 68    BATS 15:59:59
$25.23 32    BATS 15:59:59
$25.23 400    NYE 15:59:59
$25.23 64    NYE 15:59:58
$25.23 100    NSD 15:59:58
$25.23 434    NYE 15:59:58
$25.23 100    NSD 15:59:58
$25.24 100    BATY 15:59:58
$25.23 100    BATS 15:59:58
$25.23 300    BATY 15:59:58
$25.23 300    BATY 15:59:58
$25.23 100    BATS 15:59:57
$25.23 300    BATY 15:59:57
$25.23 100    BATS 15:59:55
$25.23 100    BATS 15:59:55
$25.23 100    BATS 15:59:55
$25.24 86    BATY 15:59:55