Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 3.31   0.02 (+0.61%) Volume: 5.55m 4:18 PM EDT Apr 17, 2014
After Hours:  $ 3.31 0.00 (0.00%) Volume: 5.05k 4:29 PM EDT Apr 17, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.31 1    NDD 16:29:38
$3.31 373    NDD 16:29:38
$3.31 148,600    NDD 16:18:25
$3.30 100    ARCA 16:16:09
$3.31 2,377    NDD 16:12:20
$3.3035 100    NDD 16:10:55
$3.3035 200    NDD 16:10:52
$3.3035 100    NDD 16:10:52
$3.3035 300    NDD 16:10:52
$3.3035 500    NDD 16:10:51
$3.3035 200    NDD 16:10:51
$3.3035 300    NDD 16:10:50
$3.3035 100    NDD 16:10:46
$3.29 400    NSD 16:07:57
$3.31 361,754    NYE 16:04:13
$3.31 72    NSD 15:59:59
$3.31 500    EDGA 15:59:59
$3.31 25    EDGA 15:59:59
$3.305 124    NYE 15:59:59
$3.30 14    BATY 15:59:59
$3.305 100    BATY 15:59:59
$3.305 100    BOS 15:59:59
$3.30 85    BATY 15:59:59
$3.30 3    BATY 15:59:59
$3.30 100    EDGA 15:59:59
$3.305 100    BATY 15:59:59
$3.305 100    BOS 15:59:59
$3.31 100    NDD 15:59:59
$3.31 100    NDD 15:59:59
$3.31 200    NDD 15:59:59