Advertisements

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 27.62   -0.37 (-1.32%) Volume: 546.49k 4:14 PM EDT Apr 24, 2015
After Hours:  $ 27.62 0.00 (0.00%) Volume: 6.89k 4:28 PM EDT Apr 24, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$27.62 192    NDD 04/24
$27.62 772    NDD 04/24
$27.7053 6,700    NDD 04/24
$27.62 24,440    NYE 04/24
$27.62 120    BATS 04/24
$27.62 80    BATS 04/24
$27.62 20    BATS 04/24
$27.62 100    BATS 04/24
$27.62 100    BATS 04/24
$27.62 49    BATS 04/24
$27.62 101    EDGA 04/24
$27.62 100    BATY 04/24
$27.63 72    BATY 04/24
$27.63 28    BATY 04/24
$27.62 51    BATS 04/24
$27.625 175    NYE 04/24
$27.62 99    EDGA 04/24
$27.63 100    BATY 04/24
$27.62 100    BATY 04/24
$27.62 100    BATY 04/24
$27.625 100    NYE 04/24
$27.625 61    BOS 04/24
$27.625 100    NYE 04/24
$27.62 100    NDD 04/24
$27.63 109    BOS 04/24
$27.625 336    BOS 04/24
$27.62 17    BATY 04/24
$27.63 1    NDD 04/24
$27.62 151    BATY 04/24
$27.625 100    NYE 04/24