Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 24.95   0.26 (+1.05%) Volume: 1.75m 4:03 PM EDT Sep 18, 2014
After Hours:  $ 24.95 0.00 (0.00%) Volume: 5.55k 4:29 PM EDT Sep 18, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$24.95 884    NDD 16:29:04
$24.95 108    NDD 16:14:40
$24.95 121    NDD 16:14:39
$24.95 2,060    NDD 16:03:26
$24.95 2,100    NDD 16:03:26
$24.95 272    NDD 16:03:26
$24.95 21,457    NYE 16:03:26
$24.95 134    NSD 15:59:59
$24.95 200    NSD 15:59:59
$24.95 100    BATS 15:59:59
$24.95 800    NSD 15:59:59
$24.95 100    BATS 15:59:59
$24.95 37    NYE 15:59:59
$24.95 100    EDGA 15:59:59
$24.95 100    EDGA 15:59:59
$24.95 108    NYE 15:59:59
$24.95 121    NYE 15:59:59
$24.95 100    NSD 15:59:59
$24.94 200    EDGA 15:59:58
$24.94 100    EDGA 15:59:58
$24.95 100    NDD 15:59:57
$24.95 321    BATY 15:59:56
$24.95 1,106    BATY 15:59:56
$24.95 159    NYE 15:59:56
$24.95 100    NSD 15:59:56
$24.95 210    BOS 15:59:56
$24.94 30    NDD 15:59:55
$24.945 70    NDD 15:59:55
$24.945 30    NDD 15:59:55
$24.945 100    NDD 15:59:55