Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 24.41   0.51 (+2.13%) Volume: 1.85m 4:03 PM EDT Oct 24, 2014
After Hours:  $ 24.41 0.00 (0.00%) Volume: 21.02k 4:51 PM EDT Oct 24, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$24.41 4,628    NDD 16:51:57
$24.41 0    NDD 16:23:41
$24.41 75    NDD 16:13:14
$24.41 22    NDD 16:13:14
$24.2156 400    NDD 16:10:53
$24.2156 100    NDD 16:10:51
$24.2156 2,900    NDD 16:10:49
$24.2156 2,300    NDD 16:10:49
$24.41 26    NDD 16:03:07
$24.41 217    NDD 16:03:07
$24.41 46,458    NYE 16:03:06
$23.8551 1,100    NDD 16:02:06
$24.42 151    BATY 15:59:59
$24.42 200    BOS 15:59:59
$24.42 169    BOS 15:59:59
$24.42 200    BATY 15:59:59
$24.42 200    BATY 15:59:59
$24.42 100    BATY 15:59:59
$24.41 47    BOS 15:59:59
$24.41 153    BOS 15:59:59
$24.41 56    NSD 15:59:59
$24.41 600    NSD 15:59:59
$24.41 226    NSD 15:59:59
$24.41 200    NYE 15:59:59
$24.41 78    NYE 15:59:59
$24.42 200    EDGA 15:59:58
$24.42 300    EDGA 15:59:58
$24.41 19    NYE 15:59:58
$24.41 56    NYE 15:59:58
$24.41 22    NYE 15:59:58