Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 23.76   -0.18 (-0.75%) Volume: 734.71k 4:20 PM EDT Sep 29, 2014
After Hours:  $ 23.76 0.00 (0.00%) Volume: 3.88k 4:19 PM EDT Sep 29, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$23.84 100    NDD 09/29
$23.84 100    NDD 09/29
$23.76 100    NDD 09/29
$23.72 10    NDD 09/29
$23.76 343    NDD 09/29
$23.76 2,700    NDD 09/29
$23.7677 400    NDD 09/29
$23.76 438    NDD 09/29
$23.76 68,039    NYE 09/29
$23.76 100    BATY 09/29
$23.75 24    BOS 09/29
$23.75 76    BOS 09/29
$23.76 19    BATY 09/29
$23.76 300    BATY 09/29
$23.75 24    BOS 09/29
$23.76 100    BOS 09/29
$23.76 300    BATY 09/29
$23.76 200    EDGA 09/29
$23.76 100    NSD 09/29
$23.76 100    NSD 09/29
$23.76 63    NYE 09/29
$23.75 180    NDD 09/29
$23.76 200    NYE 09/29
$23.76 100    BOS 09/29
$23.76 120    BATY 09/29
$23.76 380    BATY 09/29
$23.76 500    NYE 09/29
$23.76 300    NYE 09/29
$23.75 300    BATY 09/29
$23.76 28    BATS 09/29