Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 3.32   0.06 (+1.84%) Volume: 9.37m 4:02 PM EDT Apr 22, 2014
After Hours:  $ 3.33   0.01 (+0.30%) Volume: 16.03k 4:51 PM EDT Apr 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.33 500    NSD 04/22
$3.32 3    NDD 04/22
$3.32 2,555    NDD 04/22
$3.32 500    NSD 04/22
$3.32 12,270    NDD 04/22
$3.31 196    ARCA 04/22
$3.32 114,378    NYE 04/22
$3.31 4    ARCA 04/22
$3.315 200    NSD 04/22
$3.315 100    NSD 04/22
$3.31 2,003    EDGA 04/22
$3.31 900    EDGA 04/22
$3.315 100    NSD 04/22
$3.315 100    NSD 04/22
$3.31 1,465    BATY 04/22
$3.315 100    NSD 04/22
$3.315 155    NSD 04/22
$3.315 245    NSD 04/22
$3.315 100    NSD 04/22
$3.32 100    EDGA 04/22
$3.315 100    NSD 04/22
$3.315 100    NSD 04/22
$3.315 100    NDD 04/22
$3.315 200    NDD 04/22
$3.315 100    NDD 04/22
$3.315 100    NDD 04/22
$3.315 1,000    ARCA 04/22
$3.315 1,200    ARCA 04/22
$3.32 300    NYE 04/22
$3.315 55    NSD 04/22