Special Advertising

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 26.35   0.40 (+1.54%) Volume: 804.72k 2:13 PM EST Dec 18, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$26.35 100    ARCA 14:13:05
$26.35 100    BATS 14:12:55
$26.35 100    ARCA 14:12:51
$26.35 100    BATS 14:12:45
$26.36 100    EDGA 14:12:43
$26.355 100    ARCA 14:12:43
$26.35 200    NYE 14:12:38
$26.35 100    BATS 14:12:25
$26.35 100    BATS 14:12:25
$26.355 100    NDD 14:12:15
$26.35 200    BATS 14:12:15
$26.36 100    BATS 14:12:06
$26.36 100    BATS 14:12:06
$26.36 100    NYE 14:12:06
$26.36 100    ARCA 14:12:06
$26.37 65    BOS 14:11:43
$26.37 63    BATY 14:11:43
$26.37 126    BATY 14:11:43
$26.365 100    NDD 14:11:38
$26.37 100    EDGA 14:11:37
$26.37 100    ARCA 14:11:37
$26.37 100    ARCA 14:11:37
$26.37 100    BATS 14:10:41
$26.37 100    NYE 14:10:41
$26.37 100    BATY 14:10:41
$26.36 100    ARCA 14:10:37
$26.36 100    NSD 14:10:37
$26.36 100    PHL 14:10:37
$26.36 100    NSD 14:10:37
$26.36 100    NSD 14:10:37