Advertisements

Synovus Financial Corp (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp (SNV) 
$ 29.16   -0.06 (-0.21%) Volume: 164.13k 1:21 PM EDT May 22, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$29.16 18    NDD 13:21:02
$29.16 100    BATY 13:19:41
$29.16 80    NYE 13:19:14
$29.16 20    NYE 13:19:14
$29.16 100    BATY 13:19:14
$29.16 100    NDD 13:19:14
$29.16 100    NDD 13:19:14
$29.16 200    NDD 13:19:14
$29.16 100    NSD 13:19:14
$29.16 300    NSD 13:19:14
$29.16 100    BOS 13:19:14
$29.16 100    BATS 13:19:14
$29.16 500    NYE 13:19:14
$29.16 100    BATS 13:19:14
$29.16 100    EDGX 13:19:14
$29.16 100    BATY 13:19:14
$29.15 100    EDGX 13:19:14
$29.14 100    NSD 13:19:14
$29.14 100    BATS 13:19:14
$29.14 100    BATS 13:19:14
$29.14 100    ARCA 13:19:14
$29.14 100    EDGX 13:19:14
$29.14 100    NYE 13:19:14
$29.14 400    NDD 13:18:50
$29.14 100    BATS 13:18:49
$29.14 100    NYE 13:18:49
$29.15 100    NSD 13:18:48
$29.15 100    BATS 13:18:48
$29.15 100    EDGX 13:18:48
$29.15 100    BATY 13:18:48