Advertisements

Synovus Financial Corp. (SNV) Options

Option Chain for Synovus Financial Corp. (SNV) 
$ 27.25   0.01 (+0.04%) Volume: 1.97m 4:02 PM EST Feb 9, 2016
After Hours:  $ 27.25 0.00 (0.00%) Volume: 157.86k 4:57 PM EST Feb 9, 2016
Option Filter:        Type:        Help
Feb 16  |  Mar 16  |  May 16  |  Aug 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 19, 2016 6.80       0 0 SNV 25.00 Feb 19, 2016 0.32       0 20
Feb 19, 2016         0   SNV 26.00 Feb 19, 2016 0.45 0.05     10 20
Feb 19, 2016         0   SNV 27.00 Feb 19, 2016 0.60 -0.12     5 25
Feb 19, 2016 0.40 -0.65     5 14 SNV 28.00 Feb 19, 2016 0.97 0.62     25 51
Feb 19, 2016 0.10 -0.55     10 42 SNV 29.00 Feb 19, 2016 0.65       0 79