Advertisements

Synovus Financial Corp. (SNV) Options

Option Chain for Synovus Financial Corp. (SNV) 
$ 31.31   0.15 (+0.48%) Volume: 696.24k 4:02 PM EDT May 2, 2016
After Hours:  $ 31.31 0.00 (0.00%) Volume: 5.85k 4:39 PM EDT May 2, 2016
Option Filter:        Type:        Help
May 16  |  Jun 16  |  Aug 16  |  Nov 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 20, 2016 2.75       0 29 SNV 29.00 May 20, 2016 0.50       0 20
May 20, 2016 1.67       0 82 SNV 30.00 May 20, 2016 0.35       0 73
May 20, 2016 0.80       0 1170 SNV 31.00 May 20, 2016 1.35       0 14
May 20, 2016 0.35       0 110 SNV 32.00 May 20, 2016 2.43       0 18
May 20, 2016 0.25       0 97 SNV 33.00 May 20, 2016 3.43       0 6
May 20, 2016 0.25       0 217 SNV 34.00 May 20, 2016         0