Advertisements

Synovus Financial Corp. (SNV) Time & Sales

Depth/Level II for Synovus Financial Corp. (SNV) 
$ 27.24   -1.29 (-4.52%) Volume: 2.28m 4:02 PM EST Feb 8, 2016
After Hours:  $ 27.24 0.00 (0.00%) Volume: 3.71k 4:55 PM EST Feb 8, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$27.24 501    NDD 16:55:22
$27.24 639    NDD 16:33:07
$27.24 39    NDD 16:14:16
$27.24 338    NDD 16:14:15
$27.24 2,190    NDD 16:02:00
$27.24 69,163    NYE 16:02:00
$27.25 100    BATY 15:55:20
$27.24 1    NYE 15:55:20
$27.24 50    BATY 15:55:18
$27.24 50    BATY 15:55:18
$27.24 50    BATY 15:55:18
$27.24 50    BATY 15:55:18
$27.24 50    BATY 15:55:18
$27.25 100    BATY 15:55:16
$27.24 993    NYE 15:55:15
$27.24 100    NYE 15:55:14
$27.24 100    NDD 15:55:14
$27.24 100    NDD 15:55:14
$27.24 100    BATY 15:55:14
$27.24 7    NYE 15:55:14
$27.24 100    BATY 15:55:13
$27.23 100    NDD 15:55:12
$27.24 100    BATY 15:55:12
$27.24 100    BATY 15:55:12
$27.24 100    BATY 15:55:12
$27.24 61    NSD 15:55:12
$27.24 39    NSD 15:55:12
$27.24 200    NSD 15:55:12
$27.24 200    NSD 15:55:12
$27.24 61    NSD 15:55:12