Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.47   0.015 (+0.43%) Volume: 44.36m 4:17 PM EST Dec 19, 2014
After Hours:  $ 3.4743   0.0043 (+0.12%) Volume: 2.04m 5:34 PM EST Dec 19, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.4743 35,500    NDD 17:34:57
$3.47 500    NDD 16:58:07
$3.4701 500    NDD 16:58:07
$3.4739 1,280    NDD 16:55:27
$3.47 2,685    NDD 16:54:27
$3.46 9,436    NDD 16:48:44
$3.48 227,384    NDD 16:48:43
$3.47 208,532    NDD 16:48:30
$3.4704 2,434    NDD 16:42:31
$3.4704 295    NDD 16:42:31
$3.4723 72,584    NDD 16:40:26
$3.4685 3,454    NDD 16:38:34
$3.47 4,275    NDD 16:38:10
$3.468 7,428    NDD 16:34:37
$3.473 13,596    NDD 16:34:35
$3.461 9,201    NDD 16:34:14
$3.479 49,645    NDD 16:34:13
$3.471 1,486    NDD 16:33:48
$3.469 585    NDD 16:33:47
$3.4575 0    NDD 16:33:22
$3.4825 0    NDD 16:33:20
$3.476 96,481    NDD 16:33:11
$3.4738 1,173    NDD 16:31:40
$3.4745 41,315    NDD 16:31:22
$3.4722 122,183    NDD 16:31:08
$3.4642 4,806    NDD 16:31:00
$3.47 22,284    NDD 16:25:33
$3.48 20    EDGX 16:23:03
$3.47 603    NDD 16:20:46
$3.4668 49,400    NDD 16:18:51