Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.66   0.09 (+2.52%) Volume: 37.02m 4:00 PM EST Jan 26, 2015
After Hours:  $ 3.66 0.00 (0.00%) Volume: 38.3k 5:12 PM EST Jan 26, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.66 100    NSD 17:12:00
$3.66 10    NSD 17:10:04
$3.66 50    EDGA 17:09:04
$3.66 50    ARCA 17:08:26
$3.65 100    NSD 17:08:07
$3.65 50    NSD 17:06:11
$3.66 20    EDGX 17:05:12
$3.65 100    ARCA 17:05:03
$3.65 10    NSD 17:03:46
$3.65 2,000    EDGX 17:03:10
$3.65 20    ARCA 17:02:09
$3.65 100    EDGA 17:02:05
$3.66 50    NSD 17:01:50
$3.66 100    BOS 17:01:30
$3.66 30    NSD 17:00:52
$3.65 10    ARCA 17:00:42
$3.65 100    EDGX 17:00:21
$3.65 10    EDGA 16:59:40
$3.66 10    NSD 16:59:24
$3.65 50    ARCA 16:58:31
$3.66 30    NSD 16:58:12
$3.65 20    ARCA 16:56:20
$3.66 50    NSD 16:56:01
$3.66 40    BATS 16:55:07
$3.65 50    NSD 16:54:19
$3.65 20    ARCA 16:54:09
$3.65 50    EDGA 16:53:11
$3.65 10    EDGX 16:53:05
$3.65 10    NSD 16:52:09
$3.66 100    ARCA 16:50:02