Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.48   0.02 (+0.58%) Volume: 19.98m 4:00 PM EDT Jul 22, 2014
After Hours:  $ 3.48 0.00 (0.00%) Volume: 304.06k 6:53 PM EDT Jul 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.48 5,790    EDGX 18:53:53
$3.48 1,000    EDGX 18:53:53
$3.48 1,910    EDGX 18:53:53
$3.48 521    EDGX 18:53:53
$3.48 275    EDGX 18:53:53
$3.47 1,504    ARCA 18:53:53
$3.47 496    ARCA 18:39:04
$3.47 3,800    ARCA 18:33:33
$3.47 700    ARCA 18:33:29
$3.47 3,100    NDD 18:33:29
$3.48 1    ARCA 18:28:33
$3.47 1,000    NDD 18:27:35
$3.47 699    NDD 18:10:26
$3.48 1,000    EDGX 17:46:10
$3.47 5,400    EDGX 17:45:11
$3.47 595    EDGX 16:53:02
$3.47 5    EDGX 16:53:02
$3.47 1,000    EDGX 16:50:34
$3.47 7,000    NDD 16:44:48
$3.48 6,466    PHL 16:36:13
$3.48 94    PHL 16:36:02
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59
$3.47 2    ARCA 16:30:59