Advertisements

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.86   0.03 (+0.78%) Volume: 25.43m 4:15 PM EDT Mar 26, 2015
After Hours:  $ 3.85   -0.01 (-0.26%) Volume: 83.88k 7:57 PM EDT Mar 26, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.85 100    EDGX 19:57:40
$3.86 10    ARCA 17:30:17
$3.86 20    EDGX 17:30:04
$3.86 50    EDGX 17:00:17
$3.86 100    EDGX 16:45:04
$3.86 100    EDGX 16:36:04
$3.85 200    NSD 16:27:09
$3.86 100    NSD 16:26:16
$3.86 100    NSD 16:24:22
$3.86 0    NSD 16:15:00
$3.86 408    NDD 16:13:55
$3.847 3,400    NDD 16:10:38
$3.86 200    ARCA 16:03:10
$3.85 200    NSD 16:00:38
$3.86 100    NSD 16:00:27
$3.86 600    ARCA 16:00:27
$3.86 17,844    NDD 16:00:12
$3.85 20,000    NSD 16:00:12
$3.85 4,383    EDGX 16:00:11
$3.86 966    NDD 16:00:11
$3.86 600    ARCA 16:00:10
$3.86 5,659    ARCA 16:00:10
$3.86 100    ARCA 16:00:10
$3.86 700    NSD 16:00:10
$3.86 10,000    NSD 16:00:10
$3.86 3,000    NSD 16:00:10
$3.86 10,000    EDGX 16:00:10
$3.86 4,941    EDGX 16:00:10
$3.86 5,233    NDD 16:00:00
$3.86 2,467    NDD 16:00:00