Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.60   0.03 (+0.84%) Volume: 30.64m 4:15 PM EST Nov 25, 2014
After Hours:  $ 3.59   -0.01 (-0.28%) Volume: 5.9m 7:59 PM EST Nov 25, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.59 3,932    EDGX 19:59:48
$3.60 500    NSD 19:59:05
$3.60 50    EDGX 17:19:18
$3.60 2,421    PHL 16:48:53
$3.60 3,000    PHL 16:48:45
$3.60 200    NDD 16:48:28
$3.60 1,200    NDD 16:48:24
$3.60 5,000    PHL 16:48:13
$3.6006 15,295    NDD 16:31:04
$3.60 100    NDD 16:27:45
$3.60 2    NDD 16:23:48
$3.60 16,300    NSD 16:23:30
$3.60 5,000    BATS 16:23:30
$3.604 20,100    NDD 16:23:08
$3.60 28,737    NDD 16:21:27
$3.6004 21,900    NDD 16:20:03
$3.6004 5,000    NDD 16:20:02
$3.6087 8,445    NDD 16:19:10
$3.6003 392,400    NDD 16:18:19
$3.6087 22,017    NDD 16:18:02
$3.6087 873,259    NDD 16:18:01
$3.6007 20,511    NDD 16:17:33
$3.6007 2,785    NDD 16:17:32
$3.6007 9,471    NDD 16:17:32
$3.6007 2,727    NDD 16:17:32
$3.6007 348,787    NDD 16:17:32
$3.6007 4,012    NDD 16:17:32
$3.6007 54,328    NDD 16:17:31
$3.6007 82,161    NDD 16:17:03
$3.6008 606,919    NDD 16:16:31