Advertisements

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.84   0.05 (+1.32%) Volume: 16.53m 2:56 PM EDT Aug 28, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.84 100    NDD 14:56:36
$3.84 100    NDD 14:56:35
$3.84 100    NDD 14:56:34
$3.84 100    NDD 14:56:33
$3.84 100    NDD 14:56:32
$3.84 100    NDD 14:56:31
$3.84 100    NDD 14:56:30
$3.84 100    NDD 14:56:29
$3.84 100    NDD 14:56:28
$3.84 600    NDD 14:56:27
$3.84 300    NDD 14:56:27
$3.84 100    BATY 14:56:27
$3.83 100    BATY 14:56:21
$3.835 400    NDD 14:56:18
$3.84 100    NDD 14:56:18
$3.84 100    BATY 14:56:18
$3.8301 71    NDD 14:56:18
$3.84 100    NDD 14:56:17
$3.84 100    NDD 14:56:16
$3.84 100    BATY 14:56:15
$3.84 100    NDD 14:56:15
$3.84 100    NDD 14:56:14
$3.84 100    NDD 14:56:13
$3.84 100    NDD 14:56:12
$3.84 300    NDD 14:56:12
$3.84 100    NDD 14:56:11
$3.835 200    NDD 14:56:08
$3.835 600    NDD 14:56:08
$3.835 300    NDD 14:56:08
$3.835 200    NDD 14:56:08