Advertisements

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.40   0.05 (+1.49%) Volume: 37.08m 4:00 PM EST Feb 10, 2016
After Hours:  $ 3.40 0.00 (0.00%) Volume: 2.76m 5:08 PM EST Feb 10, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.40 100    EDGX 17:08:47
$3.40 220    NSD 16:55:32
$3.40 500    EDGX 16:48:45
$3.40 111    NSD 16:45:09
$3.40 25,007    NDD 16:25:09
$3.4191 530,271    NDD 16:19:00
$3.4191 2,150,792    NDD 16:17:05
$3.41 2,660    ARCA 16:15:07
$3.41 2,314    NSD 16:15:07
$3.41 5,886    NSD 16:15:07
$3.41 2,340    PHL 16:05:59
$3.41 100    NSD 16:02:40
$3.41 144    NSD 16:02:21
$3.41 2,208    ARCA 16:02:21
$3.41 3,248    EDGX 16:02:21
$3.41 8,648    NSD 16:02:21
$3.41 459    NSD 16:00:18
$3.41 388    NSD 16:00:18
$3.40 536    NDD 16:00:15
$3.40 7,357    NDD 16:00:14
$3.40 5,600    NDD 16:00:12
$3.40 6,576    NDD 16:00:09
$3.40 784,538    NSD 16:00:00
$3.41 1    NSD 15:59:59
$3.41 20,607    BATY 15:59:59
$3.41 7,344    BATY 15:59:59
$3.41 51    BOS 15:59:59
$3.41 35    BOS 15:59:59
$3.40 700    BATY 15:59:59
$3.40 1,800    NDD 15:59:59