Advertisements

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.95   0.03 (+0.77%) Volume: 39.23m 4:00 PM EDT Apr 29, 2016
After Hours:  $ 3.92   -0.03 (-0.76%) Volume: 123.35k 5:59 PM EDT Apr 29, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.92 500    NDD 17:59:30
$3.92 4    NSD 17:59:30
$3.92 4    NSD 17:59:30
$3.92 4    NSD 17:59:30
$3.94 1    NSD 17:59:30
$3.94 4    NSD 17:59:30
$3.94 4    NSD 17:59:30
$3.94 3    NSD 17:59:30
$3.94 3    NSD 17:59:30
$3.92 50    ARCA 17:30:34
$3.94 2    NSD 17:30:03
$3.94 2    NSD 17:30:03
$3.94 1    NSD 17:30:03
$3.94 1    NSD 17:30:03
$3.94 3    NSD 17:30:03
$3.94 3    NSD 17:30:03
$3.94 3    NSD 17:30:03
$3.94 3    NSD 17:30:03
$3.94 1    NSD 17:30:03
$3.94 1    NSD 17:30:03
$3.92 3    NSD 17:30:03
$3.94 2    NSD 17:30:03
$3.94 2    NSD 17:30:03
$3.92 2    NSD 17:30:03
$3.94 2    NSD 17:30:03
$3.94 2    NSD 17:30:03
$3.94 1    NSD 17:30:03
$3.94 20    EDGX 17:30:03
$3.94 1    NSD 17:30:03
$3.94 4    NSD 17:19:59