Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.33   -0.05 (-1.48%) Volume: 13.28m 4:00 PM EDT Oct 22, 2014
After Hours:  $ 3.34   0.01 (+0.30%) Volume: 409.56k 7:45 PM EDT Oct 22, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.34 5    NSD 19:45:59
$3.34 100    EDGX 19:45:59
$3.34 39,600    EDGX 19:45:32
$3.34 940    ARCA 19:45:32
$3.34 60    ARCA 19:45:32
$3.34 395    NSD 19:45:32
$3.34 4,707    NSD 19:45:32
$3.34 14,298    NSD 19:45:32
$3.34 100    NSD 18:16:32
$3.34 1,000    NDD 17:09:14
$3.34 60    PHL 16:59:23
$3.34 100    PHL 16:59:23
$3.33 32,142    NDD 16:46:11
$3.3296 249    NDD 16:37:58
$3.34 33    PHL 16:31:13
$3.34 100    PHL 16:31:13
$3.34 100    PHL 16:30:42
$3.34 2,900    PHL 16:30:42
$3.34 2,900    PHL 16:30:42
$3.34 100    PHL 16:30:00
$3.34 1,100    PHL 16:30:00
$3.34 4,800    PHL 16:30:00
$3.34 3,000    PHL 16:30:00
$3.34 200    PHL 16:29:07
$3.3556 250,000    NDD 16:12:12
$3.34 602    NSD 16:09:29
$3.34 4,960    ARCA 16:09:07
$3.34 40    ARCA 16:09:07
$3.335 100    ARCA 16:04:27
$3.33 500    EDGA 16:02:31