Advertisements

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.91   -0.02 (-0.51%) Volume: 16.89m 4:00 PM EDT May 22, 2015
After Hours:  $ 3.91 0.00 (0.00%) Volume: 72.33k 7:42 PM EDT May 22, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.91 4    ARCA 19:42:59
$3.91 4    ARCA 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.90 1    NSD 19:42:59
$3.91 2    ARCA 19:27:04
$3.91 2    ARCA 19:27:04
$3.90 1    ARCA 19:27:04
$3.91 1    ARCA 19:27:04
$3.90 1,000    EDGX 18:41:08
$3.90 1    ARCA 18:08:14
$3.90 3    ARCA 18:05:57
$3.90 3    ARCA 18:05:57
$3.90 3    ARCA 18:05:57
$3.90 3    ARCA 18:05:57
$3.90 3    ARCA 18:05:57
$3.91 1    ARCA 18:05:57
$3.90 10    ARCA 17:30:08
$3.91 100    ARCA 17:30:00
$3.90 47    ARCA 17:00:47
$3.91 30    EDGX 17:00:03
$3.90 50    ARCA 16:45:45
$3.91 12    NDD 16:36:06
$3.91 50    ARCA 16:31:40