Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.38   -0.08 (-2.31%) Volume: 41.98m 4:00 PM EDT Jul 31, 2014
After Hours:  $ 3.38 0.00 (0.00%) Volume: 480.08k 5:20 PM EDT Jul 31, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.38 1    EDGA 17:20:04
$3.38 19,350    EDGX 17:20:04
$3.38 1,000    NDD 17:18:43
$3.39 500    BOS 16:58:19
$3.39 6,000    NDD 16:56:55
$3.39 1,000    NSD 16:49:50
$3.38 1,600    EDGA 16:40:34
$3.38 1,906    EDGA 16:39:47
$3.38 894    EDGA 16:39:47
$3.38 15    EDGX 16:38:48
$3.38 600    BOS 16:37:23
$3.38 989    NDD 16:32:54
$3.38 669    NDD 16:25:22
$3.38 37,680    NDD 16:25:22
$3.3738 2,800    NDD 16:23:12
$3.3862 16,000    NDD 16:23:10
$3.3862 28,400    NDD 16:22:51
$3.378 53,596    NDD 16:20:09
$3.382 14,544    NDD 16:19:54
$3.39 1,000    EDGX 16:19:29
$3.38 1,423    NDD 16:18:55
$3.38 100    EDGA 16:18:51
$3.382 2,700    NDD 16:17:58
$3.39 100    EDGX 16:17:50
$3.39 5,000    BOS 16:17:22
$3.39 758    EDGX 16:17:15
$3.39 3,072    EDGX 16:17:15
$3.39 4,928    EDGX 16:17:06
$3.39 23,072    EDGX 16:17:06
$3.39 2,000    EDGX 16:17:06