Advertisements

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.73   -0.02 (-0.53%) Volume: 16.2m 4:52 PM EDT Jul 2, 2015
After Hours:  $ 3.71   -0.02 (-0.54%) Volume: 290.17k 7:38 PM EDT Jul 2, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.71 400    NSD 19:38:53
$3.713 250    NDD 19:00:26
$3.72 100    EDGX 18:21:51
$3.72 175    EDGX 18:06:30
$3.71 370    NDD 17:34:56
$3.7101 370    NDD 17:34:56
$3.71 100    ARCA 17:30:28
$3.71 100    ARCA 17:15:55
$3.72 50    ARCA 17:15:12
$3.71 3    EDGX 17:14:59
$3.71 3    EDGX 17:14:59
$3.71 3    EDGX 17:14:59
$3.72 1    EDGX 17:14:59
$3.71 2    EDGX 17:13:55
$3.72 4    EDGX 17:13:55
$3.72 4    EDGX 17:13:55
$3.72 3    EDGX 17:13:55
$3.72 100    ARCA 17:11:08
$3.71 100    ARCA 17:08:02
$3.71 3    EDGX 17:05:59
$3.72 3    EDGX 17:05:59
$3.71 1    EDGX 17:05:59
$3.71 2    EDGX 17:05:59
$3.71 1    EDGX 17:05:59
$3.71 2    EDGX 17:05:59
$3.72 3    EDGX 17:05:59
$3.72 3    EDGX 17:04:04
$3.71 1    EDGX 17:04:04
$3.71 1    EDGX 17:04:04
$3.71 1    EDGX 17:04:04