Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.43   0.05 (+1.48%) Volume: 40.16m 4:15 PM EDT Oct 31, 2014
After Hours:  $ 3.41   -0.02 (-0.58%) Volume: 249.65k 6:19 PM EDT Oct 31, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.41 394    BOS 18:19:45
$3.42 85    NDD 18:01:55
$3.42 100    BOS 18:01:52
$3.42 100    BOS 18:01:15
$3.42 5,000    EDGA 17:59:53
$3.42 5,000    NSD 17:59:53
$3.41 40    EDGX 17:46:24
$3.42 20    ARCA 17:30:38
$3.42 20    ARCA 17:16:11
$3.42 100    ARCA 17:15:14
$3.42 10    EDGX 17:14:58
$3.42 20    ARCA 17:09:27
$3.41 100    ARCA 17:00:47
$3.41 50    ARCA 16:58:08
$3.41 10    ARCA 16:45:08
$3.4304 237    NDD 16:41:56
$3.42 71    ARCA 16:41:40
$3.42 100    ARCA 16:32:22
$3.43 38    NDD 16:30:59
$3.41 8,000    NSD 16:26:09
$3.41 1,900    NSD 16:26:09
$3.4336 5,000    NDD 16:21:54
$3.4336 19,700    NDD 16:21:23
$3.4269 6,204    NDD 16:20:06
$3.4281 3,840    NDD 16:16:44
$3.428 1,500    NDD 16:15:02
$3.43 0    NSD 16:15:00
$3.3857 2,000    NDD 16:13:59
$3.4217 2,100    NDD 16:11:43
$3.4217 800    NDD 16:11:43