Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.195   0.025 (+0.79%) Volume: 104.34m 4:00 PM EDT Apr 24, 2014
After Hours:  $ 3.18   -0.015 (-0.47%) Volume: 341.91k 7:50 PM EDT Apr 24, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.18 200    NDD 19:50:01
$3.18 2,754    EDGX 19:24:02
$3.18 123    NSD 19:24:02
$3.19 200    NDD 18:23:59
$3.18 500    NDD 18:03:10
$3.18 2,246    EDGX 17:33:35
$3.18 1,754    EDGX 17:33:35
$3.195 38,009    NDD 17:31:54
$3.19 100    EDGX 17:22:16
$3.18 240    EDGX 17:16:19
$3.18 500    NSD 17:10:56
$3.19 4    ARCA 17:01:57
$3.19 4    ARCA 17:01:57
$3.19 4    ARCA 17:01:57
$3.19 3    ARCA 17:01:57
$3.19 1    BATS 16:47:12
$3.18 2    NSD 16:47:12
$3.19 1    BATS 16:46:02
$3.19 1    BATS 16:46:02
$3.18 2    EDGX 16:46:02
$3.18 2    EDGX 16:46:02
$3.18 2    EDGX 16:46:02
$3.19 2    BATS 16:46:02
$3.18 209    EDGX 16:45:53
$3.17 12,000    NDD 16:41:26
$3.19 5,839    EDGX 16:39:01
$3.19 2,161    EDGX 16:39:01
$3.19 1    BATS 16:38:45
$3.19 1    BATS 16:38:45
$3.19 2    BATS 16:38:45