Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.37 0.00 (0.00%) Volume: 11.87m 4:15 PM EDT Oct 24, 2014
After Hours:  $ 3.36   -0.01 (-0.30%) Volume: 250.01k 7:59 PM EDT Oct 24, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.36 670    EDGX 19:59:19
$3.36 500    NSD 19:59:19
$3.35 43,300    EDGX 19:58:57
$3.35 4,700    NDD 19:58:44
$3.36 30    EDGX 18:58:30
$3.36 5,000    NDD 18:31:46
$3.37 50    ARCA 18:03:16
$3.36 100    NSD 17:58:54
$3.37 30    ARCA 17:36:15
$3.37 10    ARCA 17:19:02
$3.36 1    ARCA 17:18:58
$3.36 1    ARCA 17:18:58
$3.37 2    ARCA 17:18:58
$3.36 3    ARCA 17:18:58
$3.37 2    ARCA 17:18:58
$3.37 3    ARCA 17:18:58
$3.36 3    ARCA 17:18:58
$3.37 2    ARCA 17:18:58
$3.37 2,000    NDD 17:08:53
$3.37 20    ARCA 17:03:46
$3.37 69    NDD 16:57:03
$3.37 4    NSD 16:54:55
$3.36 2    BATS 16:54:55
$3.37 2    NSD 16:54:55
$3.36 1    BATS 16:52:54
$3.36 1    BATS 16:52:54
$3.36 1    BATS 16:52:54
$3.36 1    BATS 16:52:54
$3.36 1    BATS 16:52:54
$3.36 1    BATS 16:52:54