Advertisements

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.90   0.02 (+0.52%) Volume: 19.55m 4:00 PM EST Feb 26, 2015
After Hours:  $ 3.88   -0.02 (-0.51%) Volume: 250.32k 5:30 PM EST Feb 26, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.88 50    ARCA 17:30:33
$3.89 20    EDGX 17:30:15
$3.89 50    EDGX 17:15:09
$3.88 100    ARCA 17:15:03
$3.89 9,000    NSD 17:01:19
$3.89 20    ARCA 16:55:12
$3.89 50    ARCA 16:45:02
$3.89 3    ARCA 16:38:05
$3.89 3    ARCA 16:38:05
$3.88 1    ARCA 16:38:05
$3.88 1    ARCA 16:38:05
$3.88 1    ARCA 16:38:05
$3.89 3    ARCA 16:38:05
$3.89 10    EDGX 16:38:02
$3.88 560    NDD 16:29:20
$3.8801 560    NDD 16:29:20
$3.89 10    EDGX 16:25:15
$3.89 50    ARCA 16:25:12
$3.89 10    EDGX 16:09:23
$3.89 100    ARCA 16:04:10
$3.89 13,340    NDD 16:01:49
$3.88 700    EDGX 16:01:26
$3.88 10,000    NSD 16:01:01
$3.89 1,683    NSD 16:01:00
$3.89 1,997    NSD 16:01:00
$3.89 20    NSD 16:01:00
$3.89 2,300    NSD 16:01:00
$3.88 3,340    NSD 16:00:55
$3.88 5,000    NSD 16:00:55
$3.88 3,000    NSD 16:00:55