Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.14   -0.03 (-0.95%) Volume: 34.47m 4:18 PM EDT Apr 17, 2014
After Hours:  $ 3.15   0.01 (+0.32%) Volume: 199.32k 7:59 PM EDT Apr 17, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.15 1,200    NSD 19:59:58
$3.14 1,523    NDD 19:59:54
$3.15 400    NDD 19:30:43
$3.15 9,600    NDD 19:30:35
$3.15 500    EDGX 19:22:35
$3.15 500    EDGX 19:21:44
$3.1499 400    NDD 19:20:40
$3.15 400    NDD 19:20:40
$3.14 4,000    EDGX 19:18:09
$3.15 5,700    NSD 19:17:19
$3.15 4,300    EDGX 19:17:19
$3.15 600    EDGX 19:12:33
$3.14 15    EDGX 18:44:33
$3.15 200    EDGX 18:21:37
$3.15 200    EDGA 18:18:15
$3.15 3,000    EDGA 18:12:41
$3.15 2    ARCA 17:40:34
$3.15 98    EDGA 17:40:34
$3.14 100    ARCA 17:40:27
$3.15 200    EDGX 17:27:25
$3.14 1,000    ARCA 17:07:03
$3.14 38,617    NDD 16:56:35
$3.15 2    EDGA 16:54:59
$3.1396 3,089    NDD 16:48:38
$3.14 1,000    ARCA 16:43:19
$3.14 4    NDD 16:29:38
$3.14 356    NDD 16:29:38
$3.14 6,465    EDGX 16:28:31
$3.14 5,000    NSD 16:28:12
$3.14 6,000    NSD 16:28:12