Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.63   0.03 (+0.83%) Volume: 33.79m 4:25 PM EDT Aug 29, 2014
After Hours:  $ 3.63 0.00 (0.00%) Volume: 3.79m 7:59 PM EDT Aug 29, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.63 1,034    NDD 19:59:32
$3.63 6,000    NDD 19:59:32
$3.63 100    ARCA 17:54:05
$3.63 7,034    NSD 17:41:52
$3.63 1,885    NSD 17:14:52
$3.63 5,115    NSD 17:14:52
$3.63 3,000    NDD 17:12:20
$3.63 70    NSD 17:08:18
$3.63 4    ARCA 17:04:58
$3.63 100    NSD 16:59:13
$3.63 7,854    NSD 16:50:29
$3.63 6,761    NSD 16:47:43
$3.63 5,417    EDGX 16:45:36
$3.63 10,740    EDGX 16:45:33
$3.63 5,899    EDGX 16:45:13
$3.63 10,190    EDGX 16:45:06
$3.63 4,445    EDGX 16:45:06
$3.63 13,000    EDGX 16:45:06
$3.63 2,365    EDGX 16:45:06
$3.6304 134    NDD 16:44:16
$3.63 100    NSD 16:44:04
$3.62 100    BATS 16:42:14
$3.62 10    NSD 16:41:18
$3.62 50    NSD 16:38:12
$3.63 50    ARCA 16:37:14
$3.62 50    NSD 16:36:02
$3.62 100    EDGX 16:33:23
$3.62 100    NSD 16:33:15
$3.63 100    ARCA 16:33:15
$3.63 600    EDGX 16:32:37