Special Advertising

Sirius XM Radio Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Radio Inc. (SIRI) 
$ 3.57   -0.065 (-1.79%) Volume: 75.68m 4:15 PM EDT Sep 19, 2014
After Hours:  $ 3.59   0.02 (+0.56%) Volume: 7.07m 7:59 PM EDT Sep 19, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$3.59 300    ARCA 19:59:45
$3.59 10,300    NSD 19:59:45
$3.59 35,900    NSD 19:59:45
$3.59 25,900    EDGX 19:59:45
$3.59 15,000    ARCA 19:41:51
$3.59 100    NDD 19:27:49
$3.60 2,785    ARCA 17:37:51
$3.60 300    ARCA 17:37:12
$3.60 1,700    NDD 17:37:03
$3.60 80    NSD 17:06:23
$3.60 2,725    ARCA 17:01:49
$3.60 2,000    ARCA 16:59:27
$3.571 9,261    NDD 16:40:39
$3.57 420    NDD 16:40:08
$3.60 4,400    ARCA 16:39:29
$3.60 2,190    ARCA 16:39:29
$3.60 600    ARCA 16:39:29
$3.60 484    NDD 16:38:58
$3.60 5,410    ARCA 16:34:22
$3.60 2,700    ARCA 16:34:22
$3.60 2,600    ARCA 16:32:16
$3.60 2,700    ARCA 16:32:16
$3.60 2,015    NDD 16:31:47
$3.60 3,200    ARCA 16:31:17
$3.60 2,700    ARCA 16:31:17
$3.60 3,000    ARCA 16:31:08
$3.60 2,000    ARCA 16:31:08
$3.60 700    ARCA 16:31:02
$3.60 2,700    ARCA 16:31:02
$3.60 1,600    NSD 16:31:02