Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 5.74   -0.01 (-0.17%) Volume: 8.77m 4:00 PM EDT Oct 19, 2017
After Hours:  $ 5.74 0.00 (0.00%) Volume: 5.43k 5:51 PM EDT Oct 19, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$5.74 500    NDD 17:51:06
$5.74 59    EDGX 17:20:41
$5.74 100    NSD 17:09:46
$5.74 120    EDGX 17:09:46
$5.74 30    ARCA 17:09:46
$5.74 20    ARCA 17:03:05
$5.75 70    BATY 16:59:17
$5.75 30    BATS 16:59:17
$5.74 100    EDGX 16:54:15
$5.75 70    NSD 16:50:17
$5.74 50    ARCA 16:49:41
$5.74 50    EDGX 16:49:27
$5.75 52    EDGX 16:47:47
$5.75 1    ARCA 16:46:52
$5.75 15    ARCA 16:43:30
$5.75 20    ARCA 16:43:12
$5.74 20    EDGX 16:39:08
$5.76 100    NSD 16:37:00
$5.74 37    EDGX 16:22:53
$5.74 1    EDGX 16:13:41
$5.76 805    EDGX 16:13:05
$5.75 181    NSD 16:12:47
$5.74 159    NDD 16:11:43
$5.75 200    NSD 16:09:15
$5.74 100    NSD 16:06:05
$5.74 20    NSD 16:04:09
$5.74 100    EDGX 16:02:47
$5.75 201    NSD 16:02:28
$5.74 53    ARCA 16:01:30
$5.74 600    ARCA 16:01:15