Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 4.56   0.02 (+0.44%) Volume: 2.79m 10:05 AM EST Dec 9, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$4.56 100    BATY 10:05:40
$4.565 300    NDD 10:05:38
$4.5601 1,000    NDD 10:05:38
$4.56 100    BATY 10:05:38
$4.565 100    NDD 10:05:34
$4.565 200    NDD 10:05:34
$4.565 100    NDD 10:05:34
$4.565 200    NDD 10:05:34
$4.565 100    NDD 10:05:32
$4.56 100    BATY 10:05:30
$4.56 200    NDD 10:05:29
$4.56 300    NDD 10:05:27
$4.56 100    PHL 10:05:27
$4.56 300    PHL 10:05:27
$4.56 200    BATY 10:05:24
$4.56 100    BATY 10:05:24
$4.56 100    BOS 10:05:24
$4.565 300    NDD 10:05:22
$4.5625 500    NDD 10:05:21
$4.565 200    ARCA 10:05:19
$4.56 100    NDD 10:05:18
$4.56 100    NDD 10:05:17
$4.56 100    BATY 10:05:14
$4.565 300    IEXG 10:05:12
$4.565 300    NDD 10:05:06
$4.565 100    NDD 10:05:06
$4.565 200    NDD 10:05:06
$4.56 100    BATY 10:05:04
$4.56 100    BATY 10:05:04
$4.56 100    BATY 10:05:04