Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 5.37   -0.29 (-5.12%) Volume: 95.98m 4:00 PM EST Dec 15, 2017
After Hours:  $ 5.36   -0.01 (-0.19%) Volume: 1.01m 7:56 PM EST Dec 15, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$5.36 4,735    NDD 12/15
$5.37 5,265    NDD 12/15
$5.36 7,769    NDD 12/15
$5.36 231    EDGX 12/15
$5.36 10    EDGX 12/15
$5.36 1    EDGX 12/15
$5.38 500    ARCA 12/15
$5.38 5    ARCA 12/15
$5.36 20    ARCA 12/15
$5.37 22    ARCA 12/15
$5.36 258    EDGX 12/15
$5.38 150    NDD 12/15
$5.38 75    NDD 12/15
$5.37 10    ARCA 12/15
$5.38 97    NSD 12/15
$5.38 3    NSD 12/15
$5.37 100    ARCA 12/15
$5.38 200    NSD 12/15
$5.38 1    NSD 12/15
$5.37 3,901    ARCA 12/15
$5.37 200    ARCA 12/15
$5.37 300    ARCA 12/15
$5.37 100    ARCA 12/15
$5.37 499    ARCA 12/15
$5.38 6    NSD 12/15
$5.37 600    NDD 12/15
$5.38 115    NSD 12/15
$5.38 1,720    NSD 12/15
$5.38 80    EDGX 12/15
$5.37 383    NDD 12/15