Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 4.21   0.05 (+1.20%) Volume: 31.97m 4:00 PM EDT Jul 22, 2016
After Hours:  $ 4.21 0.00 (0.00%) Volume: 92.99k 7:17 PM EDT Jul 22, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$4.21 12    ARCA 19:17:17
$4.21 50    ARCA 19:17:17
$4.21 100    NSD 19:17:17
$4.21 100    EDGX 19:17:17
$4.20 700    EDGX 18:37:04
$4.20 1    NSD 18:19:55
$4.20 1    NSD 18:19:55
$4.20 1    NSD 18:19:55
$4.20 1    NSD 18:19:55
$4.20 1    NSD 18:19:55
$4.20 1    NSD 18:19:55
$4.21 1    NSD 18:08:35
$4.21 1    NSD 18:08:35
$4.21 4    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.20 1    NSD 18:08:35
$4.21 4    NSD 17:00:02
$4.21 3    NSD 17:00:02