Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 5.10   -0.03 (-0.58%) Volume: 25.61m 4:00 PM EDT Mar 24, 2017
After Hours:  $ 5.10 0.00 (0.00%) Volume: 60.89k 7:42 PM EDT Mar 24, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$5.10 1,237    NDD 19:42:03
$5.10 500    NDD 19:34:06
$5.10 1,000    NDD 19:27:17
$5.10 10,000    NDD 19:03:12
$5.10 200    NDD 18:46:57
$5.10 200    NDD 18:46:22
$5.10 1,000    ARCA 18:44:50
$5.10 4    ARCA 17:53:14
$5.10 1    ARCA 17:44:54
$5.10 5    NDD 17:42:10
$5.10 10    NDD 17:42:10
$5.10 20    NDD 17:26:41
$5.08 100    ARCA 17:22:24
$5.10 4    ARCA 17:22:22
$5.10 100    ARCA 17:15:13
$5.10 100    ARCA 17:06:04
$5.10 1    ARCA 17:05:34
$5.10 20    ARCA 17:02:20
$5.08 265    NDD 17:01:34
$5.10 10    ARCA 16:53:29
$5.07 332    NSD 16:30:26
$5.0947 1,900    NDD 16:11:34
$5.08 23    EDGX 16:10:01
$5.10 14,504    NDD 16:07:50
$5.10 12,064    NDD 16:06:35
$5.08 1,450    NSD 16:02:30
$5.07 1,000    ARCA 16:02:30
$5.08 23    NSD 16:02:08
$5.08 500    NSD 16:02:00
$5.09 1,200    ARCA 16:01:55