Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 6.94   -0.06 (-0.86%) Volume: 14.6m 4:00 PM EDT May 22, 2018
After Hours:  $ 6.95   0.01 (+0.14%) Volume: 180.19k 7:45 PM EDT May 22, 2018
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$6.95 50    NDD 05/22
$6.93 1,000    NDD 05/22
$6.95 718    NDD 05/22
$6.95 2    NSD 05/22
$6.95 2    NSD 05/22
$6.94 1    ARCA 05/22
$6.95 71    NDD 05/22
$6.95 29    NDD 05/22
$6.95 53    ARCA 05/22
$6.95 42    ARCA 05/22
$6.95 16    ARCA 05/22
$6.95 2    ARCA 05/22
$6.95 48    ARCA 05/22
$6.95 1    ARCA 05/22
$6.95 100    ARCA 05/22
$6.94 7,316    NDD 05/22
$6.94 7    NDD 05/22
$6.94 7    NDD 05/22
$6.94 3    NDD 05/22
$6.94 3    NDD 05/22
$6.94 3    NDD 05/22
$6.94 3    NDD 05/22
$6.94 1    NDD 05/22
$6.94 1    NDD 05/22
$6.94 14    NDD 05/22
$6.94 14    NDD 05/22
$6.94 1    NDD 05/22
$6.94 1    NDD 05/22
$6.94 3    NDD 05/22
$6.94 3    NDD 05/22