Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 4.61   0.03 (+0.66%) Volume: 25.42m 4:00 PM EST Jan 13, 2017
After Hours:  $ 4.60   -0.01 (-0.22%) Volume: 695.51k 7:26 PM EST Jan 13, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$4.60 500    NDD 19:26:25
$4.60 100    ARCA 18:28:38
$4.59 100    ARCA 18:21:52
$4.59 50    ARCA 18:14:53
$4.59 100    ARCA 18:07:53
$4.61 80    ARCA 18:03:18
$4.61 20    ARCA 18:03:18
$4.61 100    ARCA 17:54:08
$4.59 20    ARCA 17:50:46
$4.59 30    ARCA 17:46:11
$4.59 70    ARCA 17:46:11
$4.60 50    ARCA 17:42:34
$4.60 50    ARCA 17:39:11
$4.61 80    ARCA 17:35:49
$4.61 20    ARCA 17:35:49
$4.61 50    ARCA 17:32:12
$4.61 30    ARCA 17:27:36
$4.61 70    ARCA 17:27:36
$4.61 50    ARCA 17:20:37
$4.60 67    NSD 17:14:08
$4.59 50    NSD 17:08:22
$4.59 10    NSD 17:06:12
$4.59 20    NSD 16:57:03
$4.59 100    ARCA 16:51:12
$4.59 100    ARCA 16:49:01
$4.59 10    ARCA 16:44:12
$4.59 67    NSD 16:44:04
$4.59 33    NSD 16:44:04
$4.59 20    ARCA 16:38:25
$4.60 149    ARCA 16:33:23