Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 4.95   -0.07 (-1.39%) Volume: 40.93m 4:00 PM EDT Apr 28, 2017
After Hours:  $ 4.92   -0.03 (-0.61%) Volume: 2.06m 7:06 PM EDT Apr 28, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$4.92 25    ARCA 19:06:35
$4.90 16,901    EDGX 18:54:46
$4.88 1,400    NDD 18:32:39
$4.88 26    NDD 17:57:25
$4.89 5,678    EDGA 17:52:45
$4.90 100    ARCA 17:32:10
$4.90 100    ARCA 17:30:28
$4.88 1,755    EDGA 17:27:38
$4.88 8,401    EDGX 17:27:22
$4.88 1,500    EDGX 17:27:22
$4.88 99    EDGX 17:27:22
$4.88 1    EDGX 17:21:21
$4.89 1    EDGX 17:21:15
$4.89 1,000    EDGX 17:02:19
$4.95 41,409    NDD 17:01:27
$4.90 200    EDGX 17:01:16
$4.89 4,000    EDGX 17:01:05
$4.89 4,000    EDGX 17:00:01
$4.89 600    EDGX 17:00:01
$4.89 20    PHL 16:59:52
$4.90 31    ARCA 16:57:51
$4.90 791    EDGX 16:57:44
$4.90 30    ARCA 16:54:01
$4.90 70    EDGX 16:54:01
$4.91 14    ARCA 16:50:43
$4.91 7    ARCA 16:49:25
$4.91 299    NDD 16:49:16
$4.91 3    ARCA 16:48:42
$4.91 17    ARCA 16:48:42
$4.90 3,139    EDGX 16:47:05