Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 4.94   0.03 (+0.61%) Volume: 24.73m 4:15 PM EST Feb 17, 2017
After Hours:  $ 4.98   0.04 (+0.81%) Volume: 611.37k 7:44 PM EST Feb 17, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$4.98 1,000    EDGX 19:44:03
$4.98 100    NDD 19:38:16
$5.00 3,180    NSD 19:02:05
$5.00 500    EDGX 19:02:05
$5.00 500    EDGX 19:02:05
$5.00 400    EDGX 19:02:05
$5.00 360    EDGX 19:02:05
$5.00 10,000    EDGX 19:02:05
$4.98 200    ARCA 19:02:05
$4.98 200    NSD 19:02:05
$4.98 1,500    NSD 19:02:05
$4.98 2,350    NSD 19:02:05
$4.98 200    EDGX 19:02:05
$4.95 150    ARCA 19:00:22
$4.95 300    NSD 19:00:22
$4.95 160    EDGX 19:00:22
$4.95 50    ARCA 18:20:40
$4.94 10    EDGX 18:14:27
$4.94 50    ARCA 18:06:53
$4.94 10    EDGX 17:56:55
$4.95 75    ARCA 17:55:55
$4.94 100    ARCA 17:49:58
$4.95 40    EDGX 17:43:14
$4.95 60    EDGX 17:43:14
$4.95 20    EDGX 17:29:33
$4.94 50    ARCA 17:26:59
$4.95 10    EDGX 17:15:37
$4.94 20    ARCA 17:10:01
$4.94 200    NDD 17:06:11
$4.95 1    NDD 17:05:20