Advertisements

Sirius XM Holdings Inc. (SIRI) Time & Sales

Depth/Level II for Sirius XM Holdings Inc. (SIRI) 
$ 5.49   0.01 (+0.18%) Volume: 12.53m 4:00 PM EDT Aug 18, 2017
After Hours:  $ 5.48   -0.01 (-0.18%) Volume: 36.56k 7:34 PM EDT Aug 18, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$5.48 154    NDD 19:34:04
$5.48 49    EDGX 19:27:40
$5.49 26,289    NDD 18:19:57
$5.51 50    NSD 18:01:04
$5.49 1,178    NDD 17:59:24
$5.50 25    NSD 17:43:24
$5.49 10    NDD 17:30:51
$5.49 602    NDD 17:29:24
$5.50 50    ARCA 17:19:50
$5.50 50    ARCA 17:19:50
$5.50 50    ARCA 17:11:13
$5.50 100    ARCA 17:02:21
$5.49 80    ARCA 16:55:39
$5.50 20    NSD 16:55:39
$5.49 20    ARCA 16:47:30
$5.50 25    NSD 16:36:43
$5.51 1    ARCA 16:24:59
$5.50 2    NSD 16:23:46
$5.51 39    ARCA 16:18:24
$5.50 15    NSD 16:12:00
$5.50 1,400    ARCA 16:08:55
$5.50 100    ARCA 16:08:55
$5.50 100    ARCA 16:05:12
$5.50 100    EDGX 16:05:12
$5.50 500    EDGA 16:05:12
$5.50 100    NSD 16:05:04
$5.50 100    BATY 16:05:04
$5.50 2,103    NSD 16:05:04
$5.50 797    NSD 16:05:04
$5.50 100    NSD 16:05:04