SI Financial Group Inc. (SIFI) Time & Sales

Depth/Level II for SI Financial Group Inc.  (SIFI) 
$ 10.52   -0.03 (-0.28%) Volume: 3.14 k 3:28 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$10.5200 1,334    NGS 15:28:49
$10.5300 100    NYE 15:28:42
$10.5300 500    NDD 15:28:42
$10.5300 100    NGS 15:28:42
$10.5400 100    NGS 15:28:42
$10.5400 300    NGS 15:28:42
$10.6900 100    NDD 14:52:31
$10.6800 260    NYE 13:50:52
$10.5200 100    NDD 10:26:48
$10.5500 243    NGS 09:30:00
$10.5500 300    NGS 02/08
$10.5500 200    NGS 02/08
$10.5300 100    NYE 02/08
$10.5500 1,057    NGS 02/08
$10.5500 1,843    NGS 02/08
$10.5500 100    NGS 02/07
$10.5400 100    NGS 02/07
$10.5200 100    NGS 02/07
$10.5300 100    NDD 02/07
$10.5200 100    NGS 02/07
$10.5400 100    NDD 02/07
$10.4140 130    NDD 02/07
$10.4200 100    NGS 02/06
$10.4000 1,100    NDD 02/06
$10.4000 200    NDD 02/06
$10.4000 100    BOS 02/06
$10.4200 700    NGS 02/06
$10.4420 2,000    NDD 02/06
$10.5000 100    NGS 02/06
$10.4099 400    NDD 02/06
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.