Sears Holdings Corp. (SHLD) Options

Option Chain for Sears Holdings Corp.  (SHLD) 
$ 47.57   -0.816 (-1.69%) Volume: 893.24 k 4:00 PM EST Feb 10, 2012
After Hours:  $ 47.74   0.17 (+0.36%) Volume: 98.16 k 4:55 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Jun 12  |  Sep 12  |  Jan 13  |  Jan 14  |  Feb 14  |  Mar 14  |  Jun 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 10, 2012         0 0 SHLD 25.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 SHLD 26.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 SHLD 27.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 SHLD 28.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 SHLD 29.00 Feb 10, 2012         0 0
Feb 10, 2012 17.25       0 0 SHLD 30.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 SHLD 33.00 Feb 10, 2012 0.01       0 1
Feb 10, 2012         0 0 SHLD 34.00 Feb 10, 2012 0.05       0 150
Feb 10, 2012 12.30       0 0 SHLD 35.00 Feb 10, 2012 0.01 -0.09     1 461
Feb 10, 2012         0 0 SHLD 36.00 Feb 10, 2012 0.01 -0.01     11 194
Feb 10, 2012 10.35       0 0 SHLD 37.00 Feb 10, 2012 0.01 -0.04     13 176
Feb 10, 2012 9.35       0 0 SHLD 38.00 Feb 10, 2012 0.06       0 122
Feb 10, 2012         0 0 SHLD 39.00 Feb 10, 2012 0.02 -0.02     17 591
Feb 10, 2012 8.35       0 100 SHLD 40.00 Feb 10, 2012 0.05       0 281
Feb 10, 2012 5.60       0 12 SHLD 41.00 Feb 10, 2012 0.04       0 193
Feb 10, 2012 6.50       0 63 SHLD 42.00 Feb 10, 2012 0.03 -0.07     2 261
Feb 10, 2012 4.35       0 420 SHLD 43.00 Feb 10, 2012 0.04 -0.11     37 784
Feb 10, 2012 4.51 0.01     13 507 SHLD 44.00 Feb 10, 2012 0.04 -0.17     146 506
Feb 10, 2012 3.50 0.30     92 399 SHLD 45.00 Feb 10, 2012 0.08 -0.21     432 756
Feb 10, 2012 2.69 0.82     39 326 SHLD 46.00 Feb 10, 2012 0.25 -0.20     499 501
Feb 10, 2012 1.49 -1.49     117 365 SHLD 47.00 Feb 10, 2012 0.46 -0.28     153 294
Feb 10, 2012 0.95 -0.62     48 263 SHLD 48.00 Feb 10, 2012 0.67 -0.48     149 177
Feb 10, 2012 0.60 -0.63     245 580 SHLD 49.00 Feb 10, 2012 1.87 0.16     48 285
Feb 10, 2012 0.33 -0.57     794 765 SHLD 50.00 Feb 10, 2012 1.90 -0.35     115 188
Feb 10, 2012 0.03 -0.26     185 331 SHLD 55.00 Feb 10, 2012 6.50       0 0
Feb 18, 2012 18.55       0 0 SHLD 25.00 Feb 18, 2012 0.05 -0.01     160 4044
Feb 18, 2012 17.45       0 4 SHLD 27.50 Feb 18, 2012 0.06 0.01     81 2115
Feb 18, 2012 18.27 -0.45     33 13 SHLD 30.00 Feb 18, 2012 0.04 -0.01     106 2786
Feb 18, 2012 15.76 -0.45     3858 109 SHLD 32.50 Feb 18, 2012 0.06 -0.03     36 1799
Feb 18, 2012 13.40 -0.40     1112 310 SHLD 35.00 Feb 18, 2012 0.12 -0.04     130 4091
Feb 18, 2012 11.10 -0.15     4084 1498 SHLD 37.50 Feb 18, 2012 0.19 -0.17     521 2192
Feb 18, 2012 8.90 -0.43     1045 3350 SHLD 40.00 Feb 18, 2012 0.35 -0.13     703 4678
Feb 18, 2012 6.48 -0.21     35 2511 SHLD 42.50 Feb 18, 2012 0.55 -0.45     212 1759
Feb 18, 2012 4.00 -0.72     660 2911 SHLD 45.00 Feb 18, 2012 1.13 -0.47     553 1947
Feb 18, 2012 2.47 -0.69     488 2923 SHLD 47.50 Feb 18, 2012 2.09 -0.65     99 1064
Feb 18, 2012 1.44 -0.51     172 6431 SHLD 50.00 Feb 18, 2012 3.85 -0.25     157 5218
Feb 18, 2012 0.85 -0.61     366 1513 SHLD 52.50 Feb 18, 2012 5.41 -0.70     15 642
Feb 18, 2012 0.51 -0.39     1004 4327 SHLD 55.00 Feb 18, 2012 8.20 0.45     18 3288
Feb 18, 2012 0.30 -0.45     109 825 SHLD 57.50 Feb 18, 2012 10.30 -3.95     8 349
Feb 18, 2012 0.19 -0.23     36 2449 SHLD 60.00 Feb 18, 2012 12.70 0.12     7 1548
Feb 18, 2012 0.17 -0.03     12 1075 SHLD 62.50 Feb 18, 2012 15.60 -6.65     12 411
Feb 18, 2012 0.10 -0.22     37 1405 SHLD 65.00 Feb 18, 2012 16.95 -1.80     7 450
Feb 18, 2012 0.12 -0.04     22 3010 SHLD 70.00 Feb 18, 2012 22.05 -1.80     68 861
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.