Sears Holdings Corp. (SHLD) Time & Sales

Depth/Level II for Sears Holdings Corp.  (SHLD) 
$ 47.57   -0.816 (-1.69%) Volume: 893.24 k 4:00 PM EST Feb 10, 2012
After Hours:  $ 47.74   0.17 (+0.36%) Volume: 98.16 k 4:55 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$47.5700 840    NDD 16:58:04
$47.7400 100    NGS 16:55:52
$47.7400 100    NGS 16:55:44
$47.5700 341    NDD 16:50:30
$47.7121 600    NDD 16:49:44
t  $47.7679 500    NDD 16:39:14
t  $47.5700 163    NYE 16:37:30
t  $47.5700 100    NYE 16:37:30
$47.5700 323    NDD 16:34:28
t  $47.7679 0    NDD 16:20:58
$47.5605 204    NDD 16:16:24
t  $47.5000 400    NGS 16:13:07
$47.5694 600    NDD 16:12:02
t  $47.5000 100    NGS 16:11:38
$47.8378 1,300    NDD 16:03:16
$47.4000 100    NYE 16:02:38
t  $47.4000 100    NYE 16:02:38
$47.4000 100    NYE 16:02:38
t  $47.4000 100    NYE 16:02:37
$47.4000 100    NYE 16:02:37
$47.4000 100    NYE 16:02:37
t  $47.4000 100    NYE 16:02:36
t  $47.4000 300    NYE 16:02:34
t  $47.5700 65,000    NDD 16:01:11
$47.8000 30,000    MID 16:00:48
$47.5700 655    NDD 16:00:08
$47.5200 200    NYE 16:00:03
$47.5700 11,219    NGS 16:00:00
$47.5700 200    NGS 15:59:59
$47.5600 200    NGS 15:59:59
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.