Singapore Fund Inc. (SGF) Time & Sales

Depth/Level II for Singapore Fund Inc.  (SGF) 
$ 12.71   -0.30 (-2.31%) Volume: 15.17 k 4:00 PM EST Feb 10, 2012
After Hours:  $ 12.78   0.07 (+0.55%) Volume: 300  5:57 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $12.7800 300    NDD 17:57:31
$12.7100 300    NDD 15:57:52
$12.7400 200    NYE 15:46:58
$12.7300 500    NYE 15:42:46
$12.7501 100    NDD 15:42:46
$12.7400 100    BOS 15:42:46
$12.7500 100    EDGA 15:42:46
$12.7836 100    NDD 15:31:17
$12.7804 100    NDD 15:28:27
$12.7688 100    NDD 15:27:12
$12.7940 100    NDD 15:26:32
$12.7940 100    NDD 15:21:56
$12.7940 100    NDD 15:19:54
$12.7101 200    NDD 15:19:50
$12.7500 100    EDGX 14:36:09
$12.7500 100    NDD 14:31:11
$12.7500 100    NDD 14:31:11
$12.7500 100    NDD 14:31:11
$12.7501 100    NDD 14:31:09
$12.7700 100    NLS 14:31:09
$12.7700 100    NLS 14:31:09
$12.7650 100    NLS 14:31:09
f  $12.7500 100    EDGX 13:56:27
$12.7670 1,000    NDD 12:09:13
$12.7808 547    NDD 12:03:00
$12.8100 100    NLS 11:37:05
$12.7560 100    NDD 11:15:53
$12.7400 100    NDD 11:12:53
$12.7250 100    NDD 10:35:28
$12.7250 100    NDD 10:35:28
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.