Southern Community Financial Corp. (SCMF) Time & Sales

Depth/Level II for Southern Community Financial Corp.  (SCMF) 
$ 1.34 R     -0.16 (-10.67%) Volume: 12.34 k 2:25 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$1.3400 4,200    NDD 14:25:37
$1.3200 283    NDD 14:25:35
$1.3830 900    NDD 14:25:35
$1.3650 276    NDD 14:25:35
$1.3000 283    NGS 14:25:34
$1.3920 140    NDD 14:25:34
$1.3650 1,000    NDD 14:25:34
$1.3830 100    NDD 14:25:33
$1.3920 100    NDD 14:25:33
$1.3500 276    NGS 14:25:33
$1.3500 1,000    NGS 14:25:33
$1.3700 900    NGS 14:25:33
$1.3700 100    NGS 14:25:33
$1.3800 100    NGS 14:25:33
$1.3800 140    NGS 14:25:33
$1.5000 1,333    NDD 14:04:28
$1.5000 300    EDGX 14:03:40
$1.5000 304    EDGX 14:03:40
$1.5000 100    NGS 14:03:40
$1.4800 100    NGS 14:03:40
$1.5000 400    NGS 09:30:00
$1.5000 100    EDGX 02/09
$1.5000 1,700    EDGX 02/09
$1.5000 100    NDD 02/09
$1.5000 100    EDGX 02/09
$1.5000 100    NDD 02/09
$1.5000 100    EDGX 02/09
$1.5000 100    EDGX 02/09
$1.5000 100    EDGX 02/09
$1.5000 500    EDGX 02/09
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.