Schnitzer Steel Industries Inc. (SCHN) Options

Option Chain for Schnitzer Steel Industries Inc.  (SCHN) 
$ 42.22   -1.42 (-3.25%) Volume: 219.55 k 4:00 PM EST Feb 10, 2012
After Hours:  $ 42.5126   0.2926 (+0.69%) Volume: 600  4:38 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 SCHN 22.00 Feb 18, 2012 0.50       0 13
Feb 18, 2012         0 0 SCHN 23.00 Feb 18, 2012 1.35       0 10
Feb 18, 2012 19.90       0 28 SCHN 24.00 Feb 18, 2012 1.00       0 11
Feb 18, 2012         0 0 SCHN 25.00 Feb 18, 2012 0.50       0 42
Feb 18, 2012         0 0 SCHN 26.00 Feb 18, 2012 1.70       0 10
Feb 18, 2012 14.70       0 10 SCHN 27.00 Feb 18, 2012 0.05       0 65
Feb 18, 2012         0 0 SCHN 28.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 SCHN 29.00 Feb 18, 2012 1.75       0 10
Feb 18, 2012         0 0 SCHN 30.00 Feb 18, 2012 0.90       0 85
Feb 18, 2012         0 0 SCHN 31.00 Feb 18, 2012 0.50       0 10
Feb 18, 2012         0 0 SCHN 32.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 SCHN 33.00 Feb 18, 2012 0.10       0 14
Feb 18, 2012         0 0 SCHN 34.00 Feb 18, 2012 0.50       0 19
Feb 18, 2012 9.90       0 17 SCHN 35.00 Feb 18, 2012 0.01 -0.04     10 268
Feb 18, 2012 9.20       0 1 SCHN 36.00 Feb 18, 2012 1.45       0 55
Feb 18, 2012 7.10       0 1 SCHN 37.00 Feb 18, 2012 0.15       0 79
Feb 18, 2012 4.50       0 33 SCHN 38.00 Feb 18, 2012 0.05       0 192
Feb 18, 2012 10.00       0 28 SCHN 39.00 Feb 18, 2012 0.10 0.05     22 169
Feb 18, 2012 5.80       0 77 SCHN 40.00 Feb 18, 2012 0.15 0.05     42 287
Feb 18, 2012 4.20       0 68 SCHN 41.00 Feb 18, 2012 0.25 -     6 244
Feb 18, 2012 2.80       0 62 SCHN 42.00 Feb 18, 2012 0.40 0.05     126 372
Feb 18, 2012 1.40 -1.40     85 280 SCHN 43.00 Feb 18, 2012 0.65 0.35     13 300
Feb 18, 2012 0.75 -1.55     6 106 SCHN 44.00 Feb 18, 2012 1.05 0.55     36 411
Feb 18, 2012 0.45 -0.60     18 179 SCHN 45.00 Feb 18, 2012 0.95 -0.20     1 1105
Feb 18, 2012 0.65       0 177 SCHN 46.00 Feb 18, 2012 1.10       0 168
Feb 18, 2012 0.35       0 416 SCHN 47.00 Feb 18, 2012 1.75       0 59
Feb 18, 2012 0.05 -0.76     10 230 SCHN 48.00 Feb 18, 2012 3.70       0 45
Feb 18, 2012 0.40       0 329 SCHN 49.00 Feb 18, 2012 3.30       0 78
Feb 18, 2012 0.07       0 368 SCHN 50.00 Feb 18, 2012 5.00       0 26
Feb 18, 2012 0.05       0 292 SCHN 55.00 Feb 18, 2012 10.40       0 33
Feb 18, 2012 0.05       0 200 SCHN 60.00 Feb 18, 2012 21.00       0 18
Feb 18, 2012 0.40       0 30 SCHN 65.00 Feb 18, 2012 24.20       0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.