Schnitzer Steel Industries Inc. (SCHN) Time & Sales

Depth/Level II for Schnitzer Steel Industries Inc. (SCHN)

After Hours: $ 42.5126

0.2926 (+0.69%)

Volume: 600

4:38 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
	$42.2200	157	NDD	16:53:47
	$42.2200	161	NDD	16:50:29
	$42.2200	242	NDD	16:45:53
t	$42.5126	300	NDD	16:38:58
t	$42.5126	0	NDD	16:20:58
	$42.2116	117	NDD	16:16:23
	$42.2206	142	NDD	16:12:09
	$42.3528	700	NDD	16:10:40
	$43.6400	900	NDD	16:09:25
	$42.3474	100	NDD	16:03:55
	$42.3544	943	NDD	16:02:19
	$42.2200	168	NDD	16:00:01
	$42.2200	2,446	NGS	16:00:00
	$42.2700	100	BATS	15:59:59
	$42.2700	100	EDGA	15:59:58
	$42.2600	100	NYE	15:59:56
	$42.3100	100	BOS	15:59:51
	$42.2800	100	NGS	15:59:51
	$42.2500	100	NGS	15:59:51
	$42.2500	100	NGS	15:59:51
	$42.2500	100	NGS	15:59:51
	$42.2500	100	NGS	15:59:50
	$42.2400	100	NGS	15:59:46
	$42.2000	100	NYE	15:59:44
	$42.2000	100	NYE	15:59:44
	$42.2000	100	NYE	15:59:23
	$42.2000	100	NYE	15:59:23
	$42.2000	100	NYE	15:59:23
	$42.2000	100	NYE	15:59:23
	$42.2000	100	EDGA	15:59:23

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.