Advertisements

South Beach Spirits Inc (SBES) Historical Prices

Historical Data for South Beach Spirits Inc (SBES)
$ 0.0002 0.00 (0.00%) Volume: 0 12:22 PM EDT 12-Jul-2018
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/16/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
07/13/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
07/12/18 0.0001 0.0002 0.0001 0.0002 5m 0.0001 100.00% 0.0002 600.00 2
07/11/18 0.0001 0.0001 0.0001 0.0001 4.77m -0.0001 -50.00% 0.0001 476.67 3
07/10/18 0.0001 0.0002 0.0001 0.0002 5.29m 0.0001 100.00% 0.0002 598.15 7
07/09/18 0.0001 0.0001 0.0001 0.0001 3.3m 0.00 0.00% 0.0001 330.01 5
07/06/18 0.0001 0.0001 0.0001 0.0001 400k -0.0001 -50.00% 0.0001 40.00 1
07/05/18 0.0001 0.0002 0.0001 0.0002 11.99m 0.0001 100.00% 0.0002 1.27k 4
07/03/18 0.0001 0.0001 0.0001 0.0001 2.8m 0.00 0.00% 0.0001 280.00 2
07/02/18 0.0001 0.0002 0.0001 0.0001 2.09m -0.0001 -50.00% 0.0001 269.29 3
06/29/18 0.0002 0.0002 0.0002 0.0002 2.74m 0.00 0.00% 0.0002 548.00 2
06/28/18 0.0002 0.0002 0.0002 0.0002 2.25m 0.00 0.00% 0.0002 450.01 4
06/27/18 0.0001 0.0002 0.0001 0.0002 7.25m 0.00001 5.26% 0.0002 1.2k 7
06/26/18 0.0002 0.0002 0.0001 0.00019 2.61m 0.00009 90.00% 0.00019 422.82 7
06/25/18 0.00015 0.0002 0.0001 0.0001 2.35m 0.00 0.00% 0.0001 401.61 6
06/22/18 0.0001 0.0002 0.0001 0.0001 4.39m -0.0001 -50.00% 0.0001 483.17 9
06/21/18 0.0002 0.0002 0.0001 0.0002 13.96m 0.00001 5.26% 0.0002 2.61k 9
06/20/18 0.0002 0.0003 0.00015 0.00019 109.87m -0.00011 -36.67% 0.00019 21.97k 52
06/19/18 0.0002 0.0003 0.0002 0.0003 66.94m 0.0001 50.00% 0.0003 13.39k 11
06/18/18 0.0003 0.0004 0.0002 0.0002 89.2m -0.0001 -33.33% 0.0002 27.12k 41