Advertisements

South Beach Spirits Inc (SBES) Historical Prices

Historical Data for South Beach Spirits Inc (SBES)
$ 0.0002 0.00 (0.00%) Volume: 90k 9:30 AM EST Jan 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/16/18 0.0002 0.0002 0.0002 0.0002 90,000 0.00 0.00% 0.0002 18.00 1
01/12/18 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/11/18 0.0002 0.0002 0.0002 0.0002 10,000 0.00 0.00% 0.0002 2.00 1
01/10/18 0.0003 0.0003 0.0002 0.0002 2,000,000 0.00 0.00% 0.0002 500.00 3
01/09/18 0.0002 0.0002 0.0002 0.0002 1,045,000 0.00 0.00% 0.0002 209.00 2
01/08/18 0.00025 0.00025 0.0002 0.0002 70,000 -0.0001 -33.33% 0.0002 14.14 2
01/05/18 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
01/04/18 0.0003 0.0003 0.0003 0.0003 1,000,000 0.00 0.00% 0.0003 300.00 1
01/03/18 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
01/02/18 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
12/29/17 0.0002 0.0003 0.0001 0.0003 107,500 0.0002 200.00% 0.0003 19.78 3
12/28/17 0.0002 0.0003 0.0001 0.0001 7,346,397 -0.0001 -50.00% 0.0001 1.64k 10
12/27/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/26/17 0.0002 0.000223 0.0002 0.0002 2,068,500 0.00 0.00% 0.0002 413.70 6
12/22/17 0.0002 0.0002 0.0002 0.0002 743,555 0.00 0.00% 0.0002 148.71 1
12/21/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/20/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/19/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
12/18/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A