Advertisements

South Beach Spirits Inc (SBES) Historical Prices

Historical Data for South Beach Spirits Inc (SBES)
$ 0.0003 0.00 (0.00%) Volume: 0 3:41 PM EDT Oct 20, 2017
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
10/20/17 0.0003 0.0003 0.0003 0.0003 485,333 0.0001 50.00% 0.0003 145.60 2
10/19/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
10/18/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
10/17/17 0.0002 0.0002 0.0002 0.0002 4,000,000 0.00 0.00% 0.0002 800.00 1
10/16/17 0.0002 0.0002 0.0002 0.0002 9,500 -0.0001 -33.33% 0.0002 1.90 1
10/13/17 0.0003 0.0003 0.0003 0.0003 350,000 0.00 0.00% 0.0003 105.00 1
10/12/17 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
10/11/17 0.0002 0.0003 0.0002 0.0003 2,241,908 0.000103 52.28% 0.0003 647.91 2
10/10/17 0.0002 0.0002 0.000197 0.000197 73,962,090 -0.000003 -1.50% 0.000197 14.72k 4
10/09/17 0.00025 0.00025 0.0002 0.0002 550,000 -0.00005 -20.00% 0.0002 110.00 2
10/06/17 0.0002 0.00025 0.0002 0.00025 20,500 0.00005 25.00% 0.00025 5.10 2
10/05/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
10/04/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
10/03/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
10/02/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
09/29/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
09/28/17 0.0002 0.0002 0.0002 0.0002 150,000 -0.00009 -31.03% 0.0002 30.00 1
09/27/17 0.0003 0.0003 0.00029 0.00029 1,710,000 0.00009 45.00% 0.00029 513.00 2
09/26/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
09/25/17 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A