Seabridge Gold (SA) Options

Option Chain for Seabridge Gold  (SA) 
$ 21.56   -0.07 (-0.32%) Volume: 501.67 k 4:01 PM EST Feb 10, 2012
After Hours:  $ 21.56 0.00 (0.00%) Volume: 450  4:01 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 SA 11.00 Feb 18, 2012 0.04       0 2
Feb 18, 2012         0 0 SA 12.00 Feb 18, 2012 0.10       0 10
Feb 18, 2012         0 0 SA 13.00 Feb 18, 2012 0.20       0 19
Feb 18, 2012         0 0 SA 14.00 Feb 18, 2012 0.08       0 105
Feb 18, 2012 7.50       0 28 SA 15.00 Feb 18, 2012 0.10       0 748
Feb 18, 2012 6.70       0 69 SA 16.00 Feb 18, 2012 0.05       0 641
Feb 18, 2012 5.60       0 109 SA 17.00 Feb 18, 2012 0.05       0 343
Feb 18, 2012 3.70 -0.80     11 273 SA 18.00 Feb 18, 2012 0.03 -0.02     100 889
Feb 18, 2012 3.25       0 367 SA 19.00 Feb 18, 2012 0.10       0 523
Feb 18, 2012 2.18 -0.52     11 1205 SA 20.00 Feb 18, 2012 0.10 -     1 806
Feb 18, 2012 1.60       0 683 SA 21.00 Feb 18, 2012 0.35 0.15     64 1440
Feb 18, 2012 0.65 0.15     43 1028 SA 22.00 Feb 18, 2012 0.75 -     7 242
Feb 18, 2012 0.15 -0.05     31 806 SA 23.00 Feb 18, 2012 1.45 0.35     11 156
Feb 18, 2012 0.15 0.05     15 681 SA 24.00 Feb 18, 2012 1.55       0 203
Feb 18, 2012 0.05 -0.04     194 532 SA 25.00 Feb 18, 2012 2.70       0 52
Feb 18, 2012 0.15       0 470 SA 26.00 Feb 18, 2012 3.40       0 158
Feb 18, 2012 0.05       0 252 SA 27.00 Feb 18, 2012 5.15 -6.25     2 14
Feb 18, 2012 0.06       0 15 SA 28.00 Feb 18, 2012 5.60       0 21
Feb 18, 2012 0.05       0 27 SA 29.00 Feb 18, 2012 8.40       0 10
Feb 18, 2012 0.05       0 952 SA 30.00 Feb 18, 2012         0 0
Feb 18, 2012 0.05       0 137 SA 31.00 Feb 18, 2012 9.00       0 12
Feb 18, 2012 0.80       0 15 SA 32.00 Feb 18, 2012 7.80       0 7
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.