Rudolph Technologies Inc. (RTEC) Options

Option Chain for Rudolph Technologies Inc.  (RTEC) 
$ 10.85   -0.05 (-0.46%) Volume: 170.71 k 4:00 PM EST Feb 10, 2012
After Hours:  $ 10.85 0.00 (0.00%) Volume: 212  4:58 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012 2.10       0 31 RTEC 7.50 Feb 18, 2012 1.80       0 2550
Feb 18, 2012 0.90       0 291 RTEC 10.00 Feb 18, 2012 0.12       0 240
Feb 18, 2012 0.55       0 10 RTEC 12.50 Feb 18, 2012         0 0
Feb 18, 2012 0.09       0 4 RTEC 15.00 Feb 18, 2012         0 0