Rainier Pacific Financial Group Inc. (RPFG) Time & Sales

Depth/Level II for Rainier Pacific Financial Group Inc.  (RPFG) 
$ 0.0001 0.00 (0.00%) Volume: 0  3:58 PM EST Jan 31, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$0.0001 2,000    OTO 01/31
$0.0100 200    OTO 01/31
$0.0001 1,897    OTO 01/05
$0.0001 2,500    OTO 12/30
$0.0001 724    OTO 12/30
$0.0010 300    OTO 12/29
$0.0100 185    OTO 09/30
$0.0000 300    OTO 09/29
$0.0000 800    OTO 08/29
$0.0001 315    OTO 08/02
$0.0400 1,000    OTO 06/23
$0.0400 100    OTO 06/22
$0.0100 100    OTO 06/22
$0.0100 39,299    OTO 06/22
$0.0100 10,125    OTO 06/22
$0.0100 200    OTO 06/21
$0.0100 4,900    OTO 06/21
$0.0100 498    OTO 06/20
$0.0100 4,465    OTO 06/20
$0.0400 1,900    OTO 06/17
$0.0400 100    OTO 06/17
$0.0450 4,900    OTO 06/17
$0.0100 59,550    OTO 06/17
$0.0025 125    OTO 06/15
$0.0025 399    OTO 06/08
$0.0025 600    OTO 06/08
$0.0025 100    OTO 06/07
$0.0025 308    OTO 06/07
$0.0025 2,901    OTO 06/07
$0.0025 1,000    OTO 06/02
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.