Red Hat Inc. (RHT) Options

Option Chain for Red Hat Inc. (RHT)

After Hours: $ 47.97

0.00 (0.00%)

Volume: 30.87 k

4:58 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Jun 12 | Sep 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	RHT	27.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	RHT	28.00	Feb 18, 2012					0	0
Feb 18, 2012	17.60				0	15	RHT	29.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	RHT	30.00	Feb 18, 2012					0	0
Feb 18, 2012	15.86				0	3	RHT	31.00	Feb 18, 2012					0	0
Feb 18, 2012	10.72				0	5	RHT	32.00	Feb 18, 2012	0.30				0	1
Feb 18, 2012					0	0	RHT	33.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	RHT	34.00	Feb 18, 2012	0.60				0	10
Feb 18, 2012					0	0	RHT	35.00	Feb 18, 2012	0.05				0	275
Feb 18, 2012					0	0	RHT	36.00	Feb 18, 2012	1.07				0	6
Feb 18, 2012	9.60				0	15	RHT	37.00	Feb 18, 2012	0.05				0	97
Feb 18, 2012					0	0	RHT	38.00	Feb 18, 2012	0.10				0	182
Feb 18, 2012	7.70				0	16	RHT	39.00	Feb 18, 2012	0.04				0	312
Feb 18, 2012	8.00				0	78	RHT	40.00	Feb 18, 2012	0.06				0	390
Feb 18, 2012	7.50				0	39	RHT	41.00	Feb 18, 2012	0.15				0	71
Feb 18, 2012	5.20				0	81	RHT	42.00	Feb 18, 2012	0.05				0	153
Feb 18, 2012	4.65				0	745	RHT	43.00	Feb 18, 2012	0.05				0	295
Feb 18, 2012	4.57	0.57			13	251	RHT	44.00	Feb 18, 2012	0.05	-0.07			144	258
Feb 18, 2012	3.80	0.80			32	229	RHT	45.00	Feb 18, 2012	0.08	-0.12			10	287
Feb 18, 2012	2.90	0.55			132	2444	RHT	46.00	Feb 18, 2012	0.30				0	991
Feb 18, 2012	2.00	0.65			47	657	RHT	47.00	Feb 18, 2012	0.27	-0.23			3	190
Feb 18, 2012	1.30	0.35			90	918	RHT	48.00	Feb 18, 2012	0.70	-0.30			12	74
Feb 18, 2012	0.70	0.25			36	473	RHT	49.00	Feb 18, 2012	1.48				0	32
Feb 18, 2012	0.32	0.07			16	461	RHT	50.00	Feb 18, 2012	3.50				0	22
Feb 18, 2012	0.10				0	1203	RHT	52.50	Feb 18, 2012					0	0
Feb 18, 2012	0.05				0	161	RHT	55.00	Feb 18, 2012	6.97				0	29
Feb 18, 2012					0	0	RHT	57.50	Feb 18, 2012					0	0
Feb 18, 2012					0	0	RHT	60.00	Feb 18, 2012	19.80				0	14

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.