Ruddick Corp. (RDK) Time & Sales

Depth/Level II for Ruddick Corp. (RDK)

After Hours: $ 42.68

0.00 (0.00%)

Volume: 4.16 k

4:34 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$42.6800	1,510	NDD	16:34:31
t	$42.6800	1,147	NDD	16:11:26
t	$42.8188	200	NDD	16:10:39
t	$42.8188	100	NDD	16:10:35
t	$42.8188	100	NDD	16:10:35
t	$42.8188	100	NDD	16:10:34
t	$42.8188	700	NDD	16:10:32
t	$42.8188	200	NDD	16:10:30
t	$42.8188	100	NDD	16:10:29
6	$42.6800	14,898	NYE	16:03:39
	$42.6800	200	NDD	15:59:58
	$42.6810	336	NDD	15:59:58
f	$42.6800	200	NYE	15:59:58
f	$42.6800	1,000	NYE	15:59:58
f	$42.6800	100	NLS	15:59:58
f	$42.6800	100	NLS	15:59:58
f	$42.6800	100	NLS	15:59:58
f	$42.6800	100	NLS	15:59:58
	$42.6800	100	NYE	15:59:57
	$42.6900	100	NYE	15:59:55
	$42.6800	497	NYE	15:59:55
f	$42.6800	100	EDGA	15:59:52
f	$42.6900	100	NYE	15:59:50
	$42.6900	100	BATS	15:59:43
f	$42.6800	100	EDGA	15:59:42
	$42.6800	100	NYE	15:59:41
f	$42.6900	105	NLS	15:59:40
	$42.6850	100	NDD	15:59:38
	$42.6900	100	NYE	15:59:37
	$42.6900	200	NYE	15:59:37

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.