Reynolds American Inc. (RAI) Options

Option Chain for Reynolds American Inc.  (RAI) 
$ 39.74   -0.48 (-1.19%) Volume: 1.54 m 4:03 PM EST Feb 10, 2012
After Hours:  $ 39.6473   -0.0927 (-0.23%) Volume: 76.65 k 5:56 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012 19.20       0 0 RAI 21.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 22.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 23.00 Feb 18, 2012 0.05       0 44
Feb 18, 2012         0 0 RAI 24.00 Feb 18, 2012 0.05       0 26
Feb 18, 2012         0 0 RAI 25.00 Feb 18, 2012 0.50       0 104
Feb 18, 2012         0 0 RAI 26.00 Feb 18, 2012 0.15       0 20
Feb 18, 2012         0 0 RAI 27.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 28.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 29.00 Feb 18, 2012         0 0
Feb 18, 2012 11.70       0 0 RAI 30.00 Feb 18, 2012 0.05       0 83
Feb 18, 2012         0 0 RAI 31.00 Feb 18, 2012 0.02       0 276
Feb 18, 2012 9.70       0 0 RAI 32.00 Feb 18, 2012 0.10       0 191
Feb 18, 2012 8.70       0 0 RAI 33.00 Feb 18, 2012 0.35       0 243
Feb 18, 2012 5.57       0 10 RAI 34.00 Feb 18, 2012 0.08       0 291
Feb 18, 2012 5.14       0 3 RAI 35.00 Feb 18, 2012 0.10       0 1078
Feb 18, 2012 3.90 0.70     20 43 RAI 36.00 Feb 18, 2012 0.05       0 613
Feb 18, 2012 2.32       0 33 RAI 37.00 Feb 18, 2012 0.05       0 245
Feb 18, 2012 2.10 0.30     26 1462 RAI 38.00 Feb 18, 2012 0.14       0 364
Feb 18, 2012 0.90       0 362 RAI 39.00 Feb 18, 2012 0.10 -0.18     81 798
Feb 18, 2012 0.50 0.20     78 1490 RAI 40.00 Feb 18, 2012 0.30 -0.60     10 2919
Feb 18, 2012 0.10 0.05     34 1237 RAI 41.00 Feb 18, 2012 1.00 -0.05     11 1366
Feb 18, 2012 0.05 -     6 6075 RAI 42.00 Feb 18, 2012 1.95       0 939
Feb 18, 2012 0.05       0 293 RAI 43.00 Feb 18, 2012 3.10 -0.30     20 42
Feb 18, 2012 0.02       0 561 RAI 44.00 Feb 18, 2012 3.90       0 10
Feb 18, 2012 0.10       0 381 RAI 45.00 Feb 18, 2012 3.37       0 493
Feb 18, 2012         0 0 RAI 46.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 47.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 48.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 49.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 RAI 50.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.