Reynolds American Inc. (RAI) Time & Sales

Depth/Level II for Reynolds American Inc. (RAI)

After Hours: $ 39.6473

-0.0927 (-0.23%)

Volume: 76.65 k

5:56 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$39.6473	10,712	NDD	17:56:52
t	$39.7400	7,480	NDD	16:58:06
t	$39.7400	12,420	NDD	16:57:14
t	$39.7400	2,678	NDD	16:50:36
t	$39.7400	3,782	NDD	16:46:06
t	$39.5789	4,000	NDD	16:39:09
t	$39.6700	162	NDD	16:39:09
t	$39.7051	819	NDD	16:39:02
t	$39.7400	101	NDD	16:37:20
t	$39.7400	2,760	NDD	16:34:36
t	$39.5789	0	NDD	16:20:58
t	$39.6568	1,100	NDD	16:10:44
t	$39.6568	12,700	NDD	16:10:43
t	$39.6568	1,400	NDD	16:10:42
t	$39.6965	12,155	NDD	16:09:24
6	$39.7400	53,866	NYE	16:03:36
t	$39.6827	376	NDD	16:00:35
f	$39.7300	100	EDGX	15:59:59
f	$39.7300	100	NYE	15:59:59
f	$39.7300	343	NYE	15:59:59
	$39.7100	100	NDD	15:59:58
f	$39.7400	100	NDD	15:59:58
	$39.7400	300	NDD	15:59:58
	$39.7400	100	BATS	15:59:58
f	$39.7400	200	NYE	15:59:58
	$39.7300	600	NYE	15:59:58
	$39.7300	100	NYE	15:59:58
	$39.7300	141	NYE	15:59:57
f	$39.7300	100	BATS	15:59:57
f	$39.7300	200	BATS	15:59:57

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.