Advertisements

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Romarco Minerals Inc. (R:CA) 
$ 0.455   -0.01 (-2.15%) Volume: 1.92m 4:00 PM EDT Apr 24, 2015
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.455 131 TSX 16:00:00 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
0.455 6,500 TSX 16:00:00 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
0.455 11,500 TSX 16:00:00 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
0.455 10,000 TSX 16:00:00 
Anonymous
001
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
0.455 2,000 TSX 15:59:59 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.455 2,000 TSX 15:59:54 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
0.455 1,000 TSX 15:59:54 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
0.455 4,000 TSX 15:59:52 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Anonymous
001
0.455 2,000 TSX 15:59:52 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Anonymous
001
0.455 55 TSX 15:59:50 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.455 4,500 TSX 15:59:25 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Anonymous
001
0.455 1,500 TSX 15:59:25 
Anonymous
001
Anonymous
001
0.455 4,000 TSX 15:59:25 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Anonymous
001
0.455 305 TSX 15:59:04 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.455 500 TSX 15:59:04 
Anonymous
001
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.46 500 TSX 15:56:48 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Anonymous
001
0.46 500 TSX 15:56:48 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.46 500 TSX 15:56:48 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.46 500 TSX 15:48:48 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Anonymous
001
0.46 2,000 TSX 15:48:48 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Anonymous
001
0.46 500 TSX 15:48:48 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.455 444 TSX 15:46:53 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 1,500 TSX 15:46:52 
Fidelity Clearing Canada ULC

Suite 200, South Tower
483 Bay Street
Toronto, ON
M5G 2N7
(416) 216 2600
022
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 1,500 TSX 15:46:52 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 1,000 TSX 15:46:52 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 7,000 TSX 15:46:52 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 10,000 TSX 15:46:52 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 10,000 TSX 15:46:52 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 36,000 TSX 15:46:52 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.455 2,500 TSX 15:46:45 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079