• Home 
• Stocks 
• ETFs 
•  Funds 
•  News 
•  IPOs 
•  Markets 
•  Market Movers 
•  Rates 
•  Futures 
•  Forex 
•  Alternatives 
•  Calendars 

Get Quote

Advanced Lookup

 

Real-Time email alerts. Get critical information on your stocks.

1

Which stocks are you watching?

2

Where to send your updates?

Romarco Minerals Inc. (R:CA) Time & Sales

•  
• Quote | 
• Profile | 
• Shares | 
• Ratios | 
• Depth/LII | 
• Options | 
• Charts | 
• News | 
• Financials  

•  
• Insiders | 
• Filings | 
• Analyst | 
• Earnings | 
• Historical | 
• Tags | 
• Updates | 
• Stock Web  

Depth/Level II for Romarco Minerals Inc.  (R:CA)  $ 0.33   -0.005 (-1.49%) Volume: 251.63 k 4:00 PM EDT May 24, 2013 What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. Close Market-Makers Market-By-Price Market-By-Order Market-By-Broker Market-By-Price Time # Size  Bid   Market-By-Price not available in delayed format.                                                     Ask Size   #  Time   Market-By-Price not available in delayed format.                                                     Time & Sales Price Size Mkt Time  Buy Sell q  0.33 3,000 TSX 16:00:00  Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 q  0.33 8,000 TSX 16:00:00  Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 q  0.33 5,000 TSX 16:00:00  Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009 Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 q  0.33 4,000 TSX 16:00:00  Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 0.335 500 TSX 15:59:57  Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 500 TSX 15:59:57  Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 500 TSX 15:59:57  Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 1,000 TSX 15:59:56  Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 500 TSX 15:59:48  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 500 TSX 15:59:42  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 500 TSX 15:59:31  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.345 500 TSX 15:59:20  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close Anonymous 001 0.335 500 TSX 15:59:07  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 500 TSX 15:59:05  Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 1,500 TSX 15:56:53  Close Anonymous 001 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 3,000 TSX 15:56:51  Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.335 1,000 TSX 15:55:51  Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 0.335 4,000 TSX 15:55:40  Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 0.335 500 TSX 15:55:24  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 0.335 1,000 TSX 15:55:24  Close Anonymous 001 Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 e  0.34 475 TSX 15:55:00  Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065 Close Independent Trading Group Suite 402 4 King St W Toronto, ON M5H 1B6 (416) 941-0046 084 0.34 1,000 TSX 15:55:00  Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.34 4,000 TSX 15:54:23  Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 Close Anonymous 001 0.34 31,500 TSX 15:54:23  Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.34 11,500 TSX 15:54:23  Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 0.34 500 TSX 15:49:36  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.34 500 TSX 15:49:00  Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.34 500 TSX 15:49:00  Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.34 500 TSX 15:49:00  Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 0.34 500 TSX 15:46:51  Close Instinet Canada Limited Canadian Pacific Tower, 100 Wellington Street West, TD Centre, Suite 2202, PO Box 134 Toronto, ON M5K 1H1 (416) 368-2211 013 Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002

 

 

Home | Blog | Tags | About Us | Contact | Terms of Service | Privacy Policy

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.