Special Advertising

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Romarco Minerals Inc. (R:CA) 
$ 0.78   0.03 (+4.00%) Volume: 478.05k 3:58 PM EDT Apr 15, 2014
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.78 6,500 TSX 15:58:56 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.78 4,000 TSX 15:58:56 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
0.78 5,000 TSX 15:58:56 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.77 500 TSX 15:58:52 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.77 5,500 TSX 15:58:08 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.77 51 TSX 15:58:06 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.77 500 TSX 15:58:06 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.77 6,000 TSX 15:58:06 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.77 1,000 TSX 15:58:06 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.77 20,000 TSX 15:58:06 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.77 200 TSX 15:52:58 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.77 1,000 TSX 15:52:58 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.76 500 TSX 15:50:15 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.76 2,500 TSX 15:50:11 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.76 500 TSX 15:50:11 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.76 19,000 TSX 15:50:11 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
0.76 3,000 TSX 15:50:11 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.75 18,500 TSX 15:50:11 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.75 1,000 TSX 15:50:11 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
Anonymous
001
0.75 1,500 TSX 15:50:11 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.75 500 TSX 15:50:11 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
Anonymous
001
0.75 500 TSX 15:49:02 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.75 3,000 TSX 15:49:02 
Anonymous
001
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.75 430 TSX 15:45:05 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.75 500 TSX 15:45:05 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.75 4,000 TSX 15:45:05 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.75 500 TSX 15:45:03 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.75 500 TSX 15:45:03 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.75 500 TSX 15:45:03 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
0.75 5,000 TSX 15:45:03 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007