Special Advertising

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Romarco Minerals Inc. (R:CA) 
$ 0.61   -0.03 (-4.69%) Volume: 1.7m 11:57 AM EST Nov 26, 2014
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.62 311 TSX 11:57:10 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.61 500 TSX 11:43:18 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
0.61 1,000 TSX 11:32:38 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.61 3,500 TSX 11:32:38 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.62 200 TSX 11:24:41 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.62 500 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
0.62 500 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.62 500 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
0.62 500 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
0.62 1,000 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.62 1,000 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.62 3,000 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
0.62 3,000 TSX 11:22:28 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
0.62 52,000 TSX 11:15:28 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 5,000 TSX 11:15:28 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
Anonymous
001
0.62 250,000 TSX 11:14:57 
Cormark Securities Inc.

P.O. Box 63
Suite 2750
Royal Bank Plaza, South Tower
Toronto, ON
M5J 2J2
(416) 362-7485
073
Cormark Securities Inc.

P.O. Box 63
Suite 2750
Royal Bank Plaza, South Tower
Toronto, ON
M5J 2J2
(416) 362-7485
073
0.62 5,000 TSX 11:11:38 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 50,000 TSX 11:11:24 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 50,000 TSX 11:11:10 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 74,500 TSX 11:10:38 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 21,000 TSX 11:10:25 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 1,000 TSX 11:10:16 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
0.62 10,000 TSX 11:10:16 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 1,500 TSX 11:09:04 
Soci\u00BFt\u00BF G\u00BFn\u00BFrale Capital Canada Inc.

Suite 1930
1501 McGill College Avenue
Montreal, QC
H3A 3M8
(514) 841-6210
101
Anonymous
001
0.62 1,000 TSX 11:09:04 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Anonymous
001
0.62 10,000 TSX 11:09:04 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 1,000 TSX 11:08:08 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Anonymous
001
0.62 6,500 TSX 11:07:56 
Clarus Securities Inc.

P.O. Box 38, Exchange Tower
Suite 3640
130 King Street West
Toronto, ON
M5X 1A9

(416) 343-2777
024
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
0.62 500 TSX 11:07:53 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Anonymous
001
0.62 9,500 TSX 11:07:53 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013