Advertisements

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Red Eagle Mining Corporation (R:CA) 
$ 0.74 0.00 (0.00%) Volume: 35.4k 10:03 AM EDT Mar 28, 2017
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.74 500 TSX 10:03:12 
UBS Securities Canada Inc.

P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.73 1,500 TSX 10:03:12 
UBS Securities Canada Inc.

P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
Anonymous



001
0.73 500 TSX 10:02:05 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Anonymous



001
0.73 500 TSX 09:51:57 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.73 3,000 TSX 09:51:57 
Anonymous



001
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.73 10,000 TSX 09:51:57 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.73 1,500 TSX 09:51:57 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.74 500 TSX 09:50:02 
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.74 5,000 TSX 09:50:02 
Anonymous



001
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.74 3,000 TSX 09:50:02 
Anonymous



001
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.74 2,000 TSX 09:49:04 
Anonymous



001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.74 5,000 TSX 09:30:03 
Anonymous



001
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
0.76 400 TSX 09:30:00 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
0.76 2,000 TSX 09:30:00 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.73 30 TSX 03/27 
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
Credit Suisse Securities (Canada) Inc.

PO Box 301
Suite 2900
1 First Canadian Place
Toronto, ON
M5X 1C9
(416) 352-4500
072
0.74 100 TSX 03/27 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
0.74 500 TSX 03/27 
Leede Jones Gable Inc.

Suite 2300, 777 - 8th Avenue SW, Calgary, AB T2P 3R5
(403) 531-6800
068
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.74 500 TSX 03/27 
Leede Jones Gable Inc.

Suite 2300, 777 - 8th Avenue SW, Calgary, AB T2P 3R5
(403) 531-6800
068
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.74 500 TSX 03/27 
Leede Jones Gable Inc.

Suite 2300, 777 - 8th Avenue SW, Calgary, AB T2P 3R5
(403) 531-6800
068
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.74 500 TSX 03/27 
Leede Jones Gable Inc.

Suite 2300, 777 - 8th Avenue SW, Calgary, AB T2P 3R5
(403) 531-6800
068
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.74 500 TSX 03/27 
Anonymous



001
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.74 100 TSX 03/27 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
0.74 1,500 TSX 03/27 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Anonymous



001
0.745 1,500 TSX 03/27 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.74 4,500 TSX 03/27 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.75 265 TSX 03/27 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
0.75 1,500 TSX 03/27 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.75 1,000 TSX 03/27 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
0.74 1,000 TSX 03/27 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.74 500 TSX 03/27 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079