Advertisements

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Red Eagle Mining Corporation (R:CA) 
$ 0.31   -0.01 (-3.12%) Volume: 147.33k 3:59 PM EST Nov 22, 2017
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.31 10,000 TSX 15:59:49 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.31 4,000 TSX 15:59:08 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.31 1,000 TSX 15:59:08 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Mackie Research Capital Corporation

Commerce Court West, Suite 4500, 199 Bay Street, Toronto, ON, M5L 1G2
(416) 860-7600
083
0.31 14,000 TSX 15:35:33 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Mackie Research Capital Corporation

Commerce Court West, Suite 4500, 199 Bay Street, Toronto, ON, M5L 1G2
(416) 860-7600
083
0.31 200 TSX 15:11:11 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
0.31 500 TSX 15:11:11 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.305 25 TSX 14:44:53 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.305 500 TSX 14:44:53 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.305 250 TSX 14:14:46 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
Interactive Brokers Canada Inc.

Suite 2106
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 287-1027
057
0.305 2,000 TSX 14:14:46 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Interactive Brokers Canada Inc.

Suite 2106
1800 McGill College Avenue
Montreal, QC
H3A 3J6
(514) 287-1027
057
0.305 6,500 TSX 12:59:16 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Anonymous



001
0.305 3,500 TSX 12:59:05 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.305 150 TSX 12:50:53 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.31 200 TSX 12:47:19 
Questrade Inc.

North American Centre, Suite 1700, 5650 Yonge Street, Toronto, ON, M2M 4G3
(416) 227-9876
124
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
0.30 5,000 TSX 12:28:40 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
Anonymous



001
0.30 500 TSX 12:28:40 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
Anonymous



001
0.30 6,000 TSX 12:27:01 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Anonymous



001
0.30 5,000 TSX 12:27:01 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Anonymous



001
0.30 2,500 TSX 12:27:01 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
0.30 2,500 TSX 11:40:28 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
0.29 500 TSX 11:34:12 
Anonymous



001
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.29 6,000 TSX 11:34:12 
Anonymous



001
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.30 500 TSX 11:33:46 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.30 10,000 TSX 11:33:46 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.305 5,000 TSX 09:59:47 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Anonymous



001
0.30 10,000 TSX 09:58:19 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Anonymous



001
0.30 4,000 TSX 09:57:47 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Anonymous



001
0.29 14,000 TSX 09:56:01 
Anonymous



001
Industrial Alliance Securities Inc.

C.P.1907, succursale Terminus
1080 Grande All\u00E9e Ouest
Quebec, QC
G1K 7M3

(418) 684-5171
076
0.295 5,000 TSX 09:56:01 
Anonymous



001
Industrial Alliance Securities Inc.

C.P.1907, succursale Terminus
1080 Grande All\u00E9e Ouest
Quebec, QC
G1K 7M3

(418) 684-5171
076
0.30 1,000 TSX 09:56:01 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Industrial Alliance Securities Inc.

C.P.1907, succursale Terminus
1080 Grande All\u00E9e Ouest
Quebec, QC
G1K 7M3

(418) 684-5171
076