Advertisements

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Red Eagle Mining Corporation (R:CA) 
$ 0.67   0.02 (+3.08%) Volume: 127.1k 11:09 AM EDT May 29, 2017
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.67 100 TSX 11:09:24 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
Questrade Inc.

North American Centre, Suite 1700, 5650 Yonge Street, Toronto, ON, M2M 4G3
(416) 227-9876
124
0.67 1,500 TSX 11:09:24 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
0.67 500 TSX 11:09:24 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Anonymous



001
0.66 500 TSX 10:32:05 
Questrade Inc.

North American Centre, Suite 1700, 5650 Yonge Street, Toronto, ON, M2M 4G3
(416) 227-9876
124
Anonymous



001
0.66 3,000 TSX 10:24:54 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.67 2,000 TSX 09:51:34 
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.67 5,000 TSX 09:50:36 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.67 10,000 TSX 09:50:01 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.67 3,000 TSX 09:42:38 
Anonymous



001
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.67 5,000 TSX 09:42:33 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.67 20,500 TSX 09:42:23 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.67 30,000 TSX 09:40:46 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.67 500 TSX 09:40:46 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Anonymous



001
0.67 3,000 TSX 09:40:46 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
0.67 1,500 TSX 09:40:46 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Questrade Inc.

North American Centre, Suite 1700, 5650 Yonge Street, Toronto, ON, M2M 4G3
(416) 227-9876
124
0.66 1,000 TSX 09:30:00 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.66 32,000 TSX 09:30:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.66 3,000 TSX 09:30:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Anonymous



001
0.66 1,000 TSX 09:30:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
0.66 3,000 TSX 09:30:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Anonymous



001
0.66 1,000 TSX 09:30:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
0.65 3,000 TSX 05/26 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
Anonymous



001
0.65 242 TSX 05/26 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
Credit Suisse Securities (Canada) Inc.

PO Box 301
Suite 2900
1 First Canadian Place
Toronto, ON
M5X 1C9
(416) 352-4500
072
0.65 5,000 TSX 05/26 
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
0.66 5,000 TSX 05/26 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.67 2,500 TSX 05/26 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.67 500 TSX 05/26 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
Anonymous



001
0.67 2,000 TSX 05/26 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
0.67 6,000 TSX 05/26 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
ITG Canada Corp.

P.O. Box 83, The Exchange Tower, Suite 1040, 130 King Street West, Toronto, ON, M5X 1B1
(212) 588-4000
014
0.67 2,500 TSX 05/26 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
ITG Canada Corp.

P.O. Box 83, The Exchange Tower, Suite 1040, 130 King Street West, Toronto, ON, M5X 1B1
(212) 588-4000
014