Special Advertising

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Romarco Minerals Inc. (R:CA) 
$ 0.84   0.01 (+1.20%) Volume: 415.56k 4:00 PM EDT Aug 29, 2014
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.84 1,000 TSX 16:00:00 
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 20,000 TSX 16:00:00 
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 1,000 TSX 16:00:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 8,000 TSX 16:00:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 2,500 TSX 16:00:00 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 468 TSX 15:59:51 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.84 400 TSX 15:59:50 
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.84 500 TSX 15:59:42 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 500 TSX 15:59:41 
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 500 TSX 15:59:33 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 1,000 TSX 15:59:30 
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 500 TSX 15:59:21 
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 500 TSX 15:59:16 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 1,000 TSX 15:59:11 
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 5,000 TSX 15:59:02 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 6,500 TSX 15:59:02 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 8,000 TSX 15:59:02 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 3,000 TSX 15:59:01 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 31 TSX 15:59:01 
Credit Suisse Securities (Canada) Inc.

PO Box 301
Suite 2900
1 First Canadian Place
Toronto, ON
M5X 1C9
(416) 352-4500
072
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.84 500 TSX 15:59:00 
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 4,000 TSX 15:59:00 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 4,500 TSX 15:59:00 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.83 1 TSX 15:59:00 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
UBS Securities Canada Inc.

P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
0.84 93 TSX 15:55:01 
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
0.84 500 TSX 15:55:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.84 3,500 TSX 15:53:18 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.84 3,500 TSX 15:53:18 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.84 500 TSX 15:52:54 
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.84 500 TSX 15:51:42 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.84 500 TSX 15:49:50 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079