Advertisements

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Red Eagle Mining Corporation (R:CA) 
$ 0.26   0.005 (+1.96%) Volume: 185.33k 3:59 PM EDT 25-Apr-2018
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.26 2,000 TSX 15:59:14 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Anonymous



001
0.26 231 TSX 14:06:43 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
0.26 8,500 TSX 14:06:43 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Anonymous



001
0.26 40,000 TSX 14:06:34 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.26 1,500 TSX 14:04:45 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.26 2,500 TSX 14:04:45 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.265 20,000 TSX 14:03:04 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
Anonymous



001
0.26 5,000 TSX 14:02:54 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.26 25,000 TSX 14:02:54 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.26 7,000 TSX 14:00:04 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.26 5,000 TSX 13:27:26 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.26 100 TSX 13:24:38 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.26 5,000 TSX 13:24:38 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.26 5,000 TSX 13:14:15 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.26 5,000 TSX 13:14:15 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.26 1,000 TSX 13:14:15 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.26 1,500 TSX 11:13:55 
Questrade Inc.

North American Centre, Suite 1700, 5650 Yonge Street, Toronto, ON, M2M 4G3
(416) 227-9876
124
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.26 1,500 TSX 11:10:31 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.26 47,500 TSX 11:00:56 
Pershing Securities Canada Ltd.

101 Barclay Street
New York, NY
10007
(201) 413-2000
143
Anonymous



001
0.25 2,000 TSX 09:30:00 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
0.255 5,500 TSX 04/24 
Anonymous



001
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 10,000 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 7,000 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 10,000 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 5,000 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 2,000 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 500 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 2,500 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 9,500 TSX 04/24 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.255 104 TSX 04/24 
JitneyTrade Inc.

360, Saint-Jacques Street West, Suite S-118, Montr\u00E9al (Qu\u00E9bec), H2Y 1P5
(514) 985-8080
099
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036