Special Advertising

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Romarco Minerals Inc. (R:CA) 
$ 0.81   -0.02 (-2.41%) Volume: 7.69m 3:59 PM EDT Aug 21, 2014
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.81 10,000 TSX 15:59:59 
Anonymous
001
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 24,000 TSX 15:59:59 
Anonymous
001
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.80 4,000 TSX 15:59:47 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.80 100 TSX 15:59:46 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.80 500 TSX 15:59:44 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.80 500 TSX 15:59:41 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.80 500 TSX 15:59:41 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.80 2,500 TSX 15:59:41 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.80 1,000 TSX 15:59:41 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.80 500 TSX 15:59:41 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.81 20,500 TSX 15:59:40 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 2,500 TSX 15:59:40 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 4,500 TSX 15:59:40 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 4,000 TSX 15:59:39 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 5,000 TSX 15:59:39 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 3,500 TSX 15:59:37 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.805 500 TSX 15:59:19 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.805 500 TSX 15:59:03 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
0.81 10,000 TSX 15:59:03 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 2,500 TSX 15:59:01 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 23,500 TSX 15:59:01 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 6,000 TSX 15:59:01 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 5,500 TSX 15:59:01 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 5,000 TSX 15:59:01 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 1,000 TSX 15:59:01 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 6,500 TSX 15:59:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 2,500 TSX 15:59:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 3,000 TSX 15:59:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 6,000 TSX 15:59:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016
0.81 1,000 TSX 15:59:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Paradigm Capital Inc.

Suite 2101
95 Wellington Street West
Toronto, ON
M5J 2N7
(416) 361-9892
016