Special Advertising

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Romarco Minerals Inc. (R:CA) 
$ 0.46   -0.08 (-14.81%) Volume: 60.51m 4:36 PM EST Dec 19, 2014
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.46 55 TSX 16:36:02 
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.46 29,169,500 TSX 16:36:02 
Anonymous
001
Anonymous
001
0.46 45,500 TSX 16:10:00 
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
Anonymous
001
0.46 17,000 TSX 16:10:00 
Anonymous
001
Anonymous
001
0.46 22,000 TSX 16:10:00 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Anonymous
001
0.46 9,000 TSX 16:10:00 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Anonymous
001
0.46 40,000 TSX 16:10:00 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Anonymous
001
0.46 250,000 TSX 16:10:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
0.46 9,000 TSX 16:10:00 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Anonymous
001
0.46 5,000 TSX 16:10:00 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 100,000 TSX 16:10:00 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
Anonymous
001
0.46 60,500 TSX 16:10:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
0.46 39,500 TSX 16:10:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
0.46 12,000 TSX 16:10:00 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Anonymous
001
0.46 124,500 TSX 16:10:00 
JitneyTrade Inc.

360, Saint-Jacques Street West
Suite S-118
Montr\u00BFal (Qu\u00BFbec)
H2Y 1P5
(514) 985-8080
099
Anonymous
001
0.46 50,000 TSX 16:10:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
0.46 1,000 TSX 16:10:00 
Anonymous
001
Anonymous
001
0.46 50,000 TSX 16:10:00 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
Anonymous
001
0.46 5,000 TSX 16:10:00 
Anonymous
001
Anonymous
001
0.46 1,430,500 TSX 16:10:00 
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
Anonymous
001
0.46 500,000 TSX 16:10:00 
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
Anonymous
001