Advertisements

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Red Eagle Mining Corporation (R:CA) 
$ 0.80   0.03 (+3.90%) Volume: 219.65k 4:00 PM EST Dec 2, 2016
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.80 500 TSX 16:00:00 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.80 500 TSX 15:59:55 
Anonymous



001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.80 3,000 TSX 15:59:55 
Anonymous



001
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.80 6,500 TSX 15:59:55 
Anonymous



001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.80 3,500 TSX 15:59:23 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.80 6,000 TSX 15:59:23 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower, 200 Bay Street, Toronto, ON, M5J 2W7
(416) 842-2000
002
0.80 7,000 TSX 15:59:23 
Instinet Canada Limited

Canadian Pacific Tower,
100 Wellington Street West,
TD Centre,
Suite 2202,
PO Box 134
Toronto, ON
M5K 1H1
(416) 368-2211
013
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
0.80 1,500 TSX 15:58:03 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.79 2,500 TSX 15:51:39 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.79 500 TSX 15:51:39 
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
CIBC World Markets Inc.

PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8
(416) 594-7000
079
0.80 1,000 TSX 15:43:53 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
0.80 500 TSX 15:25:39 
W.D. Latimer Co. Limited

P.O. Box 96, Suite 600, 100 Wellington Street West, Toronto, ON, M5K 1G8
(416) 363-5631
036
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
0.80 500 TSX 15:07:09 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
0.80 500 TSX 15:07:09 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.80 500 TSX 15:06:58 
Credential Securities Inc.

1155 W. Rene-Levesque Blvd.
Suite 817 Montreal,
QC H3B 2H7
(514) 518-0052
088
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.80 1,000 TSX 14:19:24 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.80 500 TSX 13:29:18 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.80 1,000 TSX 13:28:46 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.79 300 TSX 12:57:46 
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.80 3,000 TSX 12:50:32 
BMO Nesbitt Burns Inc.

49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
(416) 359-4000
009
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.80 1,000 TSX 12:36:05 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.80 10,000 TSX 12:16:04 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.80 20,000 TSX 12:16:04 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.79 2,000 TSX 12:09:00 
Anonymous



001
Anonymous



001
0.79 1,000 TSX 11:52:14 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
Anonymous



001
0.78 1,500 TSX 11:50:01 
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
TD Securities Inc.

P.O. Box 1, TD Tower, 12th Floor, 66 Wellington Street West, Toronto, ON, M5K 1A2
(416) 307-8903
007
0.80 2,500 TSX 11:47:32 
Fidelity Clearing Canada ULC

Suite 200, South Tower
483 Bay Street
Toronto, ON
M5G 2N7
(416) 216 2600
022
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
0.80 10,000 TSX 11:47:32 
Fidelity Clearing Canada ULC

Suite 200, South Tower
483 Bay Street
Toronto, ON
M5G 2N7
(416) 216 2600
022
Canaccord Genuity Corp.

P.O. Box 2200, Suite 1900, 609 Granville Street, Vancouver, BC V7Y 1H2
(604) 643-7300
033
0.79 43 TSX 11:47:04 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
National Bank Financial Inc.

5th Floor, 1155 Metcalfe Street, Montreal, QC, H3B 4S9
(514) 879-2222
080
0.79 4,000 TSX 11:47:04 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
Anonymous



001