Special Advertising

Romarco Minerals Inc. (R:CA) Time & Sales

Depth/Level II for Romarco Minerals Inc. (R:CA) 
$ 0.81   -0.02 (-2.41%) Volume: 2.29m 4:00 PM EDT Sep 16, 2014
Market-MakersMarket-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Mkt Time  Buy Sell
0.81 500 TSX 16:00:00 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 400 TSX 15:59:54 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:45 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 1,500 TSX 15:59:44 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:44 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.82 500 TSX 15:59:39 
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.81 500 TSX 15:59:36 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:34 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 121 TSX 15:59:32 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Citigroup Global Markets Canada Inc.

Suite 1100
123 Front Street West
Toronto, ON
M5J 2M3

(416) 866-2300
123
0.81 500 TSX 15:59:31 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:30 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 500 TSX 15:59:30 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 200 TSX 15:59:30 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.82 1,000 TSX 15:59:29 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
0.82 1,000 TSX 15:59:29 
Anonymous
001
Canaccord Genuity Corp.

P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
0.81 500 TSX 15:59:27 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:26 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 500 TSX 15:59:23 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:20 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:19 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 2,000 TSX 15:59:17 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 500 TSX 15:59:11 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Morgan Stanley Canada Limited

Suite 3700
181 Bay Street
Toronto, ON
M5J 2T3
(416) 943-8400
053
0.81 2,000 TSX 15:59:00 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Goldman Sachs Canada Inc.

Royal Trust Tower
77 King Street West
Suite 3400, P.O. Box 38
Toronto-Dominion Centre
Toronto, Ontario
M5K 1B7
(416) 343-8900
065
0.81 3,500 TSX 15:58:59 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.81 2,000 TSX 15:58:59 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.81 1,500 TSX 15:58:59 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.81 1,000 TSX 15:58:59 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.81 2,000 TSX 15:58:59 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.81 1,000 TSX 15:58:59 
Independent Trading Group

Suite 402
4 King St W
Toronto, ON
M5H 1B6
(416) 941-0046
084
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090
0.81 2,500 TSX 15:58:59 
Questrade Inc.

North American Centre
Suite 1700
5650 Yonge Street
Toronto, ON
M2M 4G3
(416) 227-9876
124
Barclays Capital Canada Inc.

Suite 4910
333 Bay Street
Toronto, ON
M5H 2R2
(416) 863-8900
090