Private Media Group Inc. (PRVT) Time & Sales

Depth/Level II for Private Media Group Inc.  (PRVT) 
$ 0.15 0.00 (0.00%) Volume: 1.47 k 2:27 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$0.1500 1,467    OTO 14:27:26
$0.1500 2,000    OTO 02/08
$0.1500 2,800    OTO 02/08
$0.2000 1,000    OTO 02/06
$0.2000 1,000    OTO 02/03
$0.2000 1,300    OTO 02/03
$0.1900 1,300    OTO 02/03
$0.2000 1,000    OTO 02/03
$0.1500 3,800    OTO 02/03
$0.1500 2,800    OTO 02/03
$0.1500 2,500    OTO 02/03
$0.2000 5,000    OTO 02/03
$0.2000 700    OTO 02/03
$0.2150 5,000    OTO 02/03
$0.2150 5,000    OTO 02/03
$0.2150 5,000    OTO 02/03
$0.2150 400    OTO 02/02
$0.2150 100    OTO 02/02
$0.2150 350    OTO 01/31
$0.2150 2,000    OTO 01/27
$0.2150 350    OTO 01/27
$0.2150 124    OTO 01/26
$0.2200 4,167    OTO 01/23
$0.2200 334    OTO 01/19
$0.2300 2,000    OTO 01/17
$0.2300 193    OTO 01/17
$0.2300 2,000    OTO 01/13
$0.2300 317    OTO 01/13
$0.2300 154    OTO 01/11
$0.2300 1,300    OTO 01/11
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.