Prudential Financial Inc. (PRU) Time & Sales

Depth/Level II for Prudential Financial Inc. (PRU)

After Hours: $ 58.8136

-0.1864 (-0.32%)

Volume: 155.17 k

5:56 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$58.8136	47,937	NDD	17:56:50
t	$59.0000	10,440	NDD	16:58:06
t	$59.0000	5,612	NDD	16:50:39
t	$59.0000	5,512	NDD	16:46:09
t	$58.8473	100	NDD	16:42:09
t	$58.9843	1,187	NDD	16:38:59
t	$58.7837	5,800	NDD	16:38:57
t	$58.8999	234	NDD	16:38:47
t	$59.0000	35,101	NDD	16:34:37
t	$58.8357	4,400	NDD	16:24:17
t	$58.7837	0	NDD	16:20:56
t	$58.8433	27,100	NDD	16:10:44
t	$58.8433	400	NDD	16:10:39
f	$58.8600	100	NYE	16:08:07
f	$58.8600	100	NYE	16:08:07
f	$58.8600	100	NYE	16:08:03
f	$58.8600	100	NYE	16:08:03
f	$58.8600	100	NYE	16:08:03
f	$58.8900	268	NYE	16:07:51
t	$58.9641	3,488	NDD	16:05:42
t	$59.0000	768	NDD	16:04:17
6	$59.0000	119,283	NYE	16:03:46
t	$58.9626	525	NDD	16:00:35
	$58.9950	100	NDD	16:00:16
	$58.9900	100	NDD	15:59:59
f	$58.9900	700	NYE	15:59:59
f	$58.9900	1,000	NYE	15:59:57
f	$58.9900	100	NYE	15:59:57
f	$59.0000	100	NYE	15:59:56
f	$59.0000	100	NLS	15:59:55

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.