Polypore International (PPO) Time & Sales

Depth/Level II for Polypore International (PPO)

After Hours: $ 43.64

0.14 (+0.32%)

Volume: 6.03 k

6:49 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$43.6400	100	NYE	18:49:26
f	$43.6400	600	NLS	18:44:29
t	$43.5000	100	NLS	18:21:40
t	$43.5000	1,423	NDD	16:53:50
f	$43.5000	290	NLS	16:53:31
t	$43.5000	428	NDD	16:45:55
t	$44.2776	500	NDD	16:38:57
t	$43.5000	803	NDD	16:34:41
t	$44.2776	0	NDD	16:20:53
t	$43.5000	244	NDD	16:11:26
t	$44.1554	700	NDD	16:10:43
t	$44.1554	100	NDD	16:10:41
t	$43.5300	100	NLS	16:06:38
6	$43.5000	23,253	NYE	16:02:22
t	$43.5200	146	NYE	16:01:38
	$43.5300	200	NYE	15:59:59
	$43.5200	100	NLS	15:59:59
f	$43.5200	8,000	NYE	15:59:59
	$43.5200	239	NYE	15:59:55
	$43.5000	200	NYE	15:59:55
	$43.5142	125	NDD	15:59:54
	$43.5000	200	NYE	15:59:54
	$43.5000	200	NYE	15:59:54
f	$43.5000	300	NYE	15:59:52
	$43.5100	100	NLS	15:59:51
	$43.5000	200	NYE	15:59:51
	$43.5001	100	NDD	15:59:51
f	$43.5200	200	NYE	15:59:50
f	$43.5000	200	NYE	15:59:50
f	$43.5100	100	NYE	15:59:50

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.