Potash Corp. Of Saskatchewan (POT) Options

Option Chain for Potash Corp. Of Saskatchewan (POT)

After Hours: $ 44.77

0.07 (+0.16%)

Volume: 13.23 k

6:46 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Jun 12 | Sep 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 10, 2012					0	0	POT	32.50	Feb 10, 2012					0	0
Feb 10, 2012					0	0	POT	35.00	Feb 10, 2012					0	0
Feb 10, 2012					0	0	POT	37.50	Feb 10, 2012					0	0
Feb 10, 2012					0	0	POT	40.00	Feb 10, 2012					0	0
Feb 10, 2012	3.50	0.14			4	34	POT	42.50	Feb 10, 2012	0.02				0	312
Feb 10, 2012	0.90	-0.72			2319	978	POT	45.00	Feb 10, 2012	0.07	-0.07			711	1446
Feb 10, 2012	0.03	-0.17			2715	2768	POT	47.50	Feb 10, 2012	1.64	0.54			51	804
Feb 10, 2012	0.01	-			12	1644	POT	50.00	Feb 10, 2012	4.14	0.35			36	49
Feb 10, 2012	0.02				0	56	POT	52.50	Feb 10, 2012					0	0
Feb 10, 2012	0.02				0	30	POT	55.00	Feb 10, 2012					0	0
Feb 10, 2012					0	0	POT	60.00	Feb 10, 2012					0	0
Feb 18, 2012	17.23				0	1	POT	27.50	Feb 18, 2012					0	0
Feb 18, 2012	16.50				0	21	POT	30.00	Feb 18, 2012	0.02				0	56
Feb 18, 2012					0	0	POT	32.50	Feb 18, 2012	0.01				0	456
Feb 18, 2012	11.10				0	332	POT	35.00	Feb 18, 2012	0.01				0	1276
Feb 18, 2012	8.51	-0.49			1	362	POT	37.50	Feb 18, 2012	0.01	-			8	2156
Feb 18, 2012	5.80	-0.65			27	3046	POT	40.00	Feb 18, 2012	0.02				0	4629
Feb 18, 2012	3.30	-0.80			118	3053	POT	42.50	Feb 18, 2012	0.05	-0.02			371	17702
Feb 18, 2012	1.26	-0.57			729	8123	POT	45.00	Feb 18, 2012	0.42	0.08			843	3819
Feb 18, 2012	0.25	-0.20			3295	12278	POT	47.50	Feb 18, 2012	1.90	0.50			216	2733
Feb 18, 2012	0.05	-0.06			541	13983	POT	50.00	Feb 18, 2012	4.15	0.21			7	2039
Feb 18, 2012	0.02	-			58	1372	POT	52.50	Feb 18, 2012	6.00				0	359
Feb 18, 2012	0.04				0	874	POT	55.00	Feb 18, 2012	8.70				0	49
Feb 18, 2012	0.04				0	726	POT	60.00	Feb 18, 2012	14.25				0	10

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.