Bookmark With:

PNC FINANCIAL SERVICES GROUP (PNC) Time & Sales

Stock Web

Depth/Level II for PNC FINANCIAL SERVICES GROUP (PNC)

After Hours: $ 57.84

-0.02 (-0.03%)

Volume: 30.15 k

7:15 PM EST Mar 12, 2010

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	57.84	188	NYE	19:15:05
t	57.84	100	NYE	19:15:05
t	58.38	100	NDD	17:17:10
f	58.38	100	NLS	17:17:10
t	58.38	100	NLS	16:33:39
t	58.38	500	NLS	16:33:39
t	58.38	200	NYE	16:33:39
t	58.38	200	NYE	16:33:39
n	57.86	660	NDD	16:27:35
t	57.86	21162	NDD	16:23:29
t	58.4745	328	NDD	16:22:58
t	58.1803	4200	NDD	16:13:59
t	58.1053	700	NDD	16:07:41
f	57.83	227	NLS	16:01:20
f	57.82	286	NLS	16:00:51
t	57.82	100	NYE	16:00:51
6	57.86	168300	NYE	16:00:10
t	57.821	1000	NDD	16:00:08
	57.81	700	NYE	16:00:00
	57.82	100	NYE	16:00:00
	57.81	200	NYE	16:00:00
	57.83	100	NYE	15:59:59
f	57.86	5300	NYE	15:59:59
f	57.83	281	NLS	15:59:59
f	57.83	200	NLS	15:59:59
f	57.83	300	NLS	15:59:59
f	57.83	100	NLS	15:59:59
f	57.83	600	NLS	15:59:59
f	57.84	300	NYE	15:59:59
	57.82	100	NYE	15:59:58

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.