PNC Financial Services Group Inc. (PNC) Time & Sales

Depth/Level II for PNC Financial Services Group Inc. (PNC)

After Hours: $ 59.67

0.00 (0.00%)

Volume: 81.93 k

4:58 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$59.6700	11,600	NDD	16:58:04
t	$59.6700	5,929	NDD	16:50:39
t	$59.6700	5,968	NDD	16:46:10
t	$59.5774	6,200	NDD	16:38:58
t	$59.6459	1,285	NDD	16:38:57
t	$59.5160	254	NDD	16:38:53
t	$59.6700	38,130	NDD	16:34:41
t	$59.5774	0	NDD	16:20:52
t	$59.4886	400	NDD	16:10:46
t	$59.4886	400	NDD	16:10:45
t	$59.4886	1,200	NDD	16:10:41
t	$59.5974	3,776	NDD	16:05:42
t	$59.6399	585	NDD	16:00:34
6	$59.6700	120,974	NYE	16:00:09
	$59.6650	100	NDD	16:00:07
	$59.6800	100	NLS	16:00:00
	$59.6700	200	NYE	15:59:59
	$59.6650	100	NDD	15:59:59
f	$59.6700	152	NLS	15:59:59
	$59.6700	100	NYE	15:59:57
	$59.6800	100	NYE	15:59:57
	$59.6900	326	NYE	15:59:55
	$59.7000	233	NYE	15:59:55
	$59.6900	100	NYE	15:59:52
	$59.6900	100	NYE	15:59:52
f	$59.6900	100	NYE	15:59:50
f	$59.6900	700	NYE	15:59:50
f	$59.7000	100	NLS	15:59:50
f	$59.6950	100	NLS	15:59:50
	$59.6950	100	NDD	15:59:50

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.