PNC Financial Services Group Inc. (PNC) Options

Option Chain for PNC Financial Services Group Inc.  (PNC) 
$ 59.67   -0.72 (-1.19%) Volume: 2.4 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 59.67 0.00 (0.00%) Volume: 81.93 k 4:58 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 PNC 31.00 Feb 18, 2012 0.02       0 221
Feb 18, 2012         0 0 PNC 32.00 Feb 18, 2012 0.02       0 105
Feb 18, 2012         0 0 PNC 33.00 Feb 18, 2012 0.02       0 214
Feb 18, 2012         0 0 PNC 34.00 Feb 18, 2012 0.03       0 519
Feb 18, 2012         0 0 PNC 35.00 Feb 18, 2012 0.02       0 411
Feb 18, 2012         0 0 PNC 36.00 Feb 18, 2012 0.03       0 126
Feb 18, 2012         0 0 PNC 37.00 Feb 18, 2012 0.04       0 59
Feb 18, 2012         0 0 PNC 38.00 Feb 18, 2012 0.04       0 494
Feb 18, 2012         0 0 PNC 39.00 Feb 18, 2012 0.02       0 252
Feb 18, 2012 21.30       0 0 PNC 40.00 Feb 18, 2012 0.03       0 336
Feb 18, 2012         0 0 PNC 41.00 Feb 18, 2012 0.05       0 181
Feb 18, 2012         0 0 PNC 42.00 Feb 18, 2012 0.08       0 202
Feb 18, 2012 7.40       0 0 PNC 43.00 Feb 18, 2012 0.05       0 718
Feb 18, 2012 8.30       0 0 PNC 44.00 Feb 18, 2012 0.02       0 738
Feb 18, 2012 12.20       0 0 PNC 45.00 Feb 18, 2012 0.04       0 475
Feb 18, 2012 7.10       0 0 PNC 46.00 Feb 18, 2012 0.28       0 457
Feb 18, 2012 14.35       0 0 PNC 47.00 Feb 18, 2012 0.02 -0.04     8 297
Feb 18, 2012 12.00       0 8 PNC 48.00 Feb 18, 2012 0.07       0 589
Feb 18, 2012 12.35       0 0 PNC 49.00 Feb 18, 2012 0.07       0 863
Feb 18, 2012 9.70       0 34 PNC 50.00 Feb 18, 2012 0.02 -0.01     32 2307
Feb 18, 2012 8.30 -0.30     16 473 PNC 52.50 Feb 18, 2012 0.05       0 759
Feb 18, 2012 5.32 -0.23     5 872 PNC 55.00 Feb 18, 2012 0.07 -     70 2311
Feb 18, 2012 3.15 -0.05     10 1171 PNC 57.50 Feb 18, 2012 0.17 -     78 1836
Feb 18, 2012 1.02 -0.13     90 3695 PNC 60.00 Feb 18, 2012 0.89 0.19     203 2370
Feb 18, 2012 0.15 -0.06     65 6751 PNC 62.50 Feb 18, 2012 2.22 -0.05     160 788
Feb 18, 2012 0.01       0 2798 PNC 65.00 Feb 18, 2012 6.50       0 1
Feb 18, 2012 0.01       0 270 PNC 67.50 Feb 18, 2012         0 0
Feb 18, 2012 0.10       0 224 PNC 70.00 Feb 18, 2012         0 0
Feb 18, 2012 0.53       0 58 PNC 75.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 PNC 80.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.