Children's Place Retail Stores Inc. (PLCE) Options

Option Chain for Children's Place Retail Stores Inc.  (PLCE) 
$ 50.51   -0.78 (-1.52%) Volume: 590.99 k 4:00 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Jun 12  |  Sep 12  |  Jan 13  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 PLCE 30.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 PLCE 35.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 PLCE 40.00 Feb 18, 2012         0 0
Feb 18, 2012 6.20 1.00     1 1 PLCE 45.00 Feb 18, 2012 0.25       0 282
Feb 18, 2012         0   PLCE 47.50 Feb 18, 2012         0  
Feb 18, 2012 1.74 0.14     1 1321 PLCE 50.00 Feb 18, 2012 0.45 -0.20     2 548
Feb 18, 2012         0   PLCE 52.50 Feb 18, 2012         0  
Feb 18, 2012 0.15       0 541 PLCE 55.00 Feb 18, 2012 3.60       0 10
Feb 18, 2012         0   PLCE 57.50 Feb 18, 2012         0  
Feb 18, 2012 0.10       0 10 PLCE 60.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 PLCE 65.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 PLCE 70.00 Feb 18, 2012         0 0
Feb 18, 2012 0.10       0 10 PLCE 75.00 Feb 18, 2012         0 0