Progressive Corp. (PGR) Share Information

Profile for Progressive Corp. (PGR)

After Hours: $ 21.44

0.00 (0.00%)

Volume: 93.2 k

4:58 PM EST Feb 10, 2012

Annual Information

Latest Fiscal Date:	12/1/11
Latest Fiscal Revenue:	15.51 b

Latest Fiscal EPS:	1.59
Latest Fiscal Dividends per Share:	0.40

Price Information

52 Week High:	22.08
52 Week Low:	16.88
52 Week Change:	8.70%
21 Day Moving Average:	20.51
50 Day Moving Average:	19.39
200 Day Moving Average:	19.16

Alpha:	0.004071
Beta:	0.888966
R-Squared:	0.474918
Standard Deviation:	0.070715
Period:	60 months

Price Change

7 Day:	0.09	0.42%
21 Day:	1.02	4.99%
30 Day:	2.21	11.47%
90 Day:	2.58	13.67%
180 Day:	4.47	26.35%
200 Day:	1.62	8.16%

Month To Date:	1.16	5.72%
Quarter To Date:	2.31	12.10%
Year To Date:	2.31	12.10%

Share Information

Average Volume(10 Day):	4.33 m
Outstanding:	620.63 m
Float:	528.5 m

Short Interest:	6.8 m (as of 1/31/12)
Short Interest Ratio:	1.10
% of Float:	1.30%

Holdings

Institute Hold'gs:	75.90% (as of 1/1/12)
Bought Prev 3 Mo:	51.5 m
Sold Prev 3 Mo:	44.19 m
Total Held:	470.91 m
Institutions:	694

Non-Corp. Insider Hold'gs:	7.70% (as of 1/1/12)
Bought Prev 3 Mo:	724.74 k
Sold Prev 3 Mo:	1.11 m

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.