• Home 
• Stocks 
• ETFs 
•  Funds 
•  News 
•  IPOs 
•  Markets 
•  Market Movers 
•  Rates 
•  Futures 
•  Forex 
•  Calendars 
•  Tags 

Get Quote

Advanced Lookup

 

Progressive Corp. (PGR) Stock Quote

•  
• Quote | 
• Profile | 
• Shares | 
• Ratios | 
• Depth/LII | 
• Options | 
• Charts | 
• News | 
• Financials  

•  
• Insiders | 
• Filings | 
• Analyst | 
• Earnings | 
• Historical | 
• Tags | 
• Updates | 
• Stock Web  

Detailed Quote for Progressive Corp. (PGR)  $ 21.44 0.00 (0.00%) Volume: 5.18 m 4:00 PM EST Feb 10, 2012 After Hours:  $ 21.44 0.00 (0.00%) Volume: 93.2 k 4:58 PM EST Feb 10, 2012 close 52 Week Information 52 Week High May 2, 2011 Close: 22.08 52 Week Low September 22, 2011 Close: 16.88 Today 5d 1m 3m 1y more Last Price 21.44 Change $ Change % Tick N/A Bid 21.31 Bid Size 500 Ask 21.55 Ask Size 200 Open 21.26 High 21.45 Low 21.11 Prev Close 21.44 Last Trade 4:00 Volume 5.18 m 52 Wk Hi 22.08 52 Wk Low 16.88 Market Cap 13.31 b Ex-Div Date 1/24/12 Div Rate 0.4072 Yield 1.8993 Shares 620,628,395 EPS (TTM) 1.59 PE Ratio 13.50 close Exchange Information Listed On New York Stock Exchange (NYE) Exchange NYE

News and Media for Progressive Corp.  (PGR)  Sector News | Topic News Sector News Basic Materials   - Chemicals   - Energy   - Metals & Mining Conglomerates   - Conglomerates Consumer Goods   - Consumer Durables   - Consumer Non-Durables   - Automotive   - Food & Beverage   - Tobacco Financial   - Banking   - Financial Services   - Insurance   - Real Estate Healthcare   - Drugs   - Health Services Industrial Goods   - Aerospace/Defense   - Manufacturing   - Materials & Construction Services   - Leisure   - Media   - Retail   - Specialty Retail   - Wholesale   - Diversified Services   - Transportation Technology   - Computer Hardware   - Computer Software & Services   - Electronics   - Telecommunications   - Internet Utilities   - Utilities Hide Market News AMEX Nasdaq NYSE OTCBB Pink Sheets Mutual Funds Commodities TSX World Market News Asia Pacific Europe Corporate Actions Stock Buyback Dividends Earnings Stock Splits Insider Trading IPO's Business & Finance Antitrust Banking & Finance Capital Gains Mergers & Acquisitions Economy Consumer Price Index Bond/Stock Update Federal Reserve Foreign Exchange International Monetary Fund Interest Rates Hide News for PGR Thu, Feb 02, 2012 8:05 AM Progressive's Image Capture Technology Saves Users Time, Helps Drivers Quote and Buy Auto Insurance Using Their Smartphone Camera - Business Wire Wed, Feb 01, 2012 2:45 PM Progressive Car Insurance to Hire 185 People in Austin - Business Wire 2:39 PM Progressive Car Insurance to Hire 65 People in Phoenix - Business Wire 2:14 PM Progressive Car Insurance to Hire 390 People in Tampa - Business Wire 10:00 AM A.M. Best Affirms Ratings of The Progressive Corporation and Its Subsidiaries - Business Wire 8:55 AM Progressive Announces Record Date for Annual Meeting - Business Wire Tue, Jan 24, 2012 11:26 AM Progressive Car Insurance to Hire 129 People in Colorado Springs - Business Wire 11:26 AM Progressive Car Insurance to Hire 337 People in Cleveland - Business Wire 11:26 AM Progressive Car Insurance to Hire 65 People in Phoenix - Business Wire 11:26 AM Progressive Car Insurance to Hire 390 People in Tampa - Business Wire 11:26 AM Progressive Car Insurance to Hire 185 People in Austin - Business Wire Thu, Jan 19, 2012 8:50 AM Progressive Reports December Results and Annual Dividend Amount - Business Wire Wed, Jan 18, 2012 9:00 AM Progressive Announces Mobile Quoting for Agents - Business Wire Thu, Jan 12, 2012 9:00 AM Progressive Launches Knowledge on Demand - Business Wire Mon, Jan 09, 2012 10:00 AM Progressive Receives Fourth Patent Related to Usage-Based Insurance - Business Wire Tue, Dec 27, 2011 1:40 PM Still on Top: Keynote® Ranks Progressive Number One Auto Insurance Website - Business Wire Wed, Dec 14, 2011 8:36 AM Progressive Reports November Results - Business Wire Fri, Dec 09, 2011 2:33 PM Progressive Announces Annual Dividend Information - Business Wire Wed, Dec 07, 2011 12:08 PM More Than 70 Million Drivers in the U.S. Could Qualify for Significant Car Insurance Savings, Based on Findings of New Survey Conducted by Harris Interactive and Released by Progressive - Business Wire Tue, Dec 06, 2011 9:15 AM Safe, Low-Mileage Drivers Can Save More, Faster with New Pay as You Drive® Program from Progressive - Business Wire More News for PGR >>

Tags for Progressive Corp.

Research stocks or mutual funds related to Progressive Corp. by keywords or tags. Find companies that have a similar focus to PGR. The keywords below have been associated to PGR by either user submission or electronic means.

alabama auto insurance electric auto insurance mississippi auto insurance ca auto insurance auto insurance coverage american auto insurance indiana auto insurance quote car florida insurance condo insurance compare auto insurance quote auto owners insurance company homeowner insurance quotes car company insurance safe auto car insurance auto insurance quote canada car insurance wisconsin collector insurance car insurance estimate sports car insurance car insurance problem homeowners insurance quotes compare car insurance rates insurance coverage car house insurance rate auto insurance escondido dental insurance claims dwi auto insurance minimum coverage car insurance rental insurance illinois auto insurance homeowners insurance online auto insurance rates car insurance car insurance groups general insurance liability automobile insurance a affordable auto insurance car ins car insurance company car auto insurance bay area Direct Property and Casualty Insurance Carriers (524126) car insurance problems ok auto insurance homeowners insurance company auto insurance articles compare insurance quotes car insurance costa automotive insurance direct auto insurance quote fire insurance

 

 

Home | About Us | Contact | Terms of Service | Privacy Policy | Blog

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.