PROGRESSIVE Corp. (PGR) Stock Quote

Stock Web

Detailed Quote for PROGRESSIVE Corp. (PGR)

close 52 Week Information

52 Week High

April 26,2010

Close: 20.94

52 Week Low

November 06,2009

Close: 15.90

Today

Last Price
20.38

Change $
0.04

Change %
0.20%

Tick

Bid
20.37

Bid Size
7800

Ask
20.38

Ask Size
2300

Open
20.39

High
20.42

Low
20.27

Prev Close
20.34

Last Trade
10:52

Volume
519.76 k

52 Wk Hi
20.94

52 Wk Low
15.90

Market Cap
13.61 b

Ex-Div Date
1/25/10

Div Rate
0.1613

Yield
0.793019

Shares
667,629,839

EPS (TTM)
1.61

PE Ratio
12.60

close Exchange Information Listed On New York Stock Exchange (NYE) Exchange
NYE

News and Media for PROGRESSIVE Corp. (PGR)

Sector News | Topic News

News for PGR

Mon, Aug 30, 2010

3:07 PM

Progressive Car Insurance Named One of the 50 Best Places to Work in the U.S. for Latinas - Business Wire

Wed, Aug 18, 2010

8:27 AM

Progressive Reports July Results - Business Wire

Mon, Aug 16, 2010

8:00 AM

Safe, Low-Mileage Drivers Can Save More, Faster with Snapshot DiscountSM from Progressive - Business Wire

Mon, Aug 09, 2010

10:41 AM

Safe, Low-Mileage Drivers Can Save More, Faster with Snapshot DiscountSM from Progressive - Business Wire

Wed, Aug 04, 2010

1:31 PM

Better Drivers Pay Less for Car Insurance with One-of-a-Kind Discount from Progressive - Business Wire

Thu, Jul 29, 2010

8:47 AM

The Progressive Corporation Announces Investor Relations Conference Call - Business Wire

Mon, Jul 26, 2010

8:00 AM

Better Drivers Pay Less for Car Insurance with One-of-a-Kind Discount from Progressive - Business Wire

8:00 AM

Better Drivers Pay Less for Car Insurance with One-of-a-Kind Discount from Progressive - Business Wire

Wed, Jul 14, 2010

8:34 AM

Progressive Reports June Results - Business Wire

Fri, Jul 09, 2010

8:39 AM

The Progressive Corporation Announces Final Results of Debt Tender Offer - Business Wire

Thu, Jun 24, 2010

8:47 AM

The Progressive Corporation Announces Results of Consent Solicitation and Early Results for Debt Tender Offer - Business Wire

Wed, Jun 16, 2010

8:00 AM

Progressive Selects Mitchell as Key Provider of Physical Damage Claims Solutions - Marketwire

Tue, Jun 15, 2010

4:09 PM

Progressive Reports May Results - Business Wire

Thu, Jun 10, 2010

9:27 AM

The Progressive Corporation Announces Consent Solicitation Relating to Its 6.25% Senior Notes Due 2032 and Tender Offer for Its 6.70% Fixed-to-Floating Rate Junior Subordinated Debentures Due 2067 - Business Wire

Wed, Jun 09, 2010

3:54 PM

The Progressive Corporation Announces 2010 Investor Relations Meeting - Business Wire

Tue, Jun 08, 2010

6:05 PM

There's No Business Like the Insurance Business - Business Wire

7:01 AM

Progressive is Highest-Rated Insurance Website on Keynote Scorecard - Business Wire

Fri, Dec 11, 2009

6:31 AM

Analyst Choice Scrutinizes the Basic Materials, Financial and Services Sectors - Marketwire

Thu, Dec 03, 2009

6:52 AM

The Fortune Financial Reviews Equities Within Consumer Goods, Basic Materials, Financial, Technology and Healthcare Sectors - Marketwire

Mon, Nov 23, 2009

6:38 AM

Ridgewater Equity Detailed Review on Western Refining Inc., Northgate Minerals Corp., Companhia Energetica de Minas Gerais, New York Community Bancorp Inc., Progressive Corp. and Vornado Realty Trust - Marketwire

More News for PGR >>

Tags for PROGRESSIVE Corp.

Research stocks or mutual funds related to PROGRESSIVE Corp. by keywords or tags. Find companies that have a similar focus to PGR. The keywords below have been associated to PGR by either user submission or electronic means.

alabama auto insurance electric auto insurance mississippi auto insurance ca auto insurance auto insurance coverage american auto insurance indiana auto insurance quote car florida insurance condo insurance compare auto insurance quote auto owners insurance company homeowner insurance quotes car company insurance safe auto car insurance auto insurance quote canada car insurance wisconsin collector insurance car insurance estimate sports car insurance car insurance problem homeowners insurance quotes compare car insurance rates insurance coverage car house insurance rate auto insurance escondido dental insurance claims dwi auto insurance minimum coverage car insurance rental insurance illinois auto insurance homeowners insurance online auto insurance rates car insurance car insurance groups general insurance liability automobile insurance a affordable auto insurance car ins car insurance company car auto insurance bay area Direct Property and Casualty Insurance Carriers (524126) car insurance problems ok auto insurance homeowners insurance company auto insurance articles compare insurance quotes car insurance costa automotive insurance direct auto insurance quote fire insurance

PROGRESSIVE Corp. (PGR) Stock Quote

Bookmark With: